PICC Property and Casualty
$15.95Change from previous close: −3.39%Absolute change: −$0.56
Price history
−10.79% over the period1 year: from $17.88 (October 2, 2025) to $15.95 (October 2, 2026), −10.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $15.95 |
| September 30, 2026 | $16.51 |
| September 29, 2026 | $16.51 |
| September 28, 2026 | $16.50 |
| September 25, 2026 | $16.45 |
| September 24, 2026 | $16.75 |
| September 23, 2026 | $16.84 |
| September 22, 2026 | $16.88 |
| September 21, 2026 | $17.02 |
| September 18, 2026 | $16.74 |
| September 17, 2026 | $16.84 |
| September 16, 2026 | $16.81 |
| September 15, 2026 | $16.79 |
| September 14, 2026 | $17.03 |
| September 11, 2026 | $17.04 |
| September 10, 2026 | $17.04 |
| September 9, 2026 | $16.83 |
| September 8, 2026 | $16.90 |
| September 7, 2026 | $17.23 |
| September 4, 2026 | $17.55 |
| September 3, 2026 | $17.45 |
| September 2, 2026 | $17.25 |
| September 1, 2026 | $17.35 |
| August 31, 2026 | $17.04 |
| August 28, 2026 | $15.98 |
| August 27, 2026 | $16.12 |
| August 26, 2026 | $16.27 |
| August 25, 2026 | $16.16 |
| August 24, 2026 | $16.25 |
| August 21, 2026 | $16.09 |
| August 20, 2026 | $15.53 |
| August 19, 2026 | $15.74 |
| August 18, 2026 | $15.25 |
| August 17, 2026 | $15.44 |
| August 14, 2026 | $15.31 |
| August 13, 2026 | $15.34 |
| August 12, 2026 | $15.52 |
| August 11, 2026 | $15.61 |
| August 10, 2026 | $15.82 |
| August 7, 2026 | $15.95 |
| August 6, 2026 | $16.24 |
| August 5, 2026 | $16.00 |
| August 4, 2026 | $16.15 |
| August 3, 2026 | $16.16 |
| July 31, 2026 | $16.40 |
| July 30, 2026 | $16.80 |
| July 29, 2026 | $16.69 |
| July 28, 2026 | $16.22 |
| July 27, 2026 | $15.03 |
| July 24, 2026 | $15.05 |
| July 23, 2026 | $15.04 |
| July 22, 2026 | $14.89 |
| July 21, 2026 | $14.73 |
| July 20, 2026 | $14.61 |
| July 17, 2026 | $14.18 |
| July 16, 2026 | $14.27 |
| July 15, 2026 | $14.27 |
| July 14, 2026 | $14.26 |
| July 13, 2026 | $13.96 |
| July 10, 2026 | $14.18 |
| July 9, 2026 | $14.28 |
| July 8, 2026 | $14.88 |
| July 7, 2026 | $14.66 |
| July 6, 2026 | $14.85 |
| July 3, 2026 | $14.21 |
| July 2, 2026 | $14.07 |
| June 30, 2026 | $14.32 |
| June 29, 2026 | $14.50 |
| June 26, 2026 | $14.36 |
| June 25, 2026 | $14.34 |
| June 24, 2026 | $14.58 |
| June 23, 2026 | $14.85 |
| June 22, 2026 | $15.39 |
| June 18, 2026 | $15.05 |
| June 17, 2026 | $15.55 |
| June 16, 2026 | $15.45 |
| June 15, 2026 | $15.46 |
| June 12, 2026 | $15.55 |
| June 11, 2026 | $15.09 |
| June 10, 2026 | $15.23 |
| June 9, 2026 | $14.83 |
| June 8, 2026 | $14.70 |
| June 5, 2026 | $14.27 |
| June 4, 2026 | $14.27 |
| June 3, 2026 | $14.12 |
| June 2, 2026 | $14.34 |
| June 1, 2026 | $14.42 |
| May 29, 2026 | $14.55 |
| May 28, 2026 | $14.46 |
| May 27, 2026 | $14.88 |
| May 26, 2026 | $14.70 |
| May 22, 2026 | $14.78 |
| May 21, 2026 | $14.88 |
| May 20, 2026 | $15.14 |
| May 19, 2026 | $15.62 |
| May 18, 2026 | $15.43 |
| May 15, 2026 | $15.33 |
| May 14, 2026 | $15.37 |
| May 13, 2026 | $15.16 |
| May 12, 2026 | $15.34 |
| May 11, 2026 | $15.16 |
| May 8, 2026 | $14.88 |
| May 7, 2026 | $14.87 |
| May 6, 2026 | $14.04 |
| May 5, 2026 | $13.97 |
| May 4, 2026 | $14.08 |
| April 30, 2026 | $14.01 |
| April 29, 2026 | $14.46 |
| April 28, 2026 | $14.05 |
| April 27, 2026 | $14.10 |
| April 24, 2026 | $14.21 |
| April 23, 2026 | $14.05 |
| April 22, 2026 | $14.29 |
| April 21, 2026 | $14.55 |
| April 20, 2026 | $14.37 |
| April 17, 2026 | $14.42 |
| April 16, 2026 | $14.73 |
| April 15, 2026 | $14.73 |
| April 14, 2026 | $14.74 |
| April 13, 2026 | $14.60 |
| April 10, 2026 | $14.80 |
| April 9, 2026 | $14.70 |
| April 8, 2026 | $14.74 |
| April 2, 2026 | $14.51 |
| April 1, 2026 | $14.62 |
| March 31, 2026 | $14.26 |
| March 30, 2026 | $14.49 |
| March 27, 2026 | $14.80 |
| March 26, 2026 | $14.98 |
| March 25, 2026 | $15.32 |
| March 24, 2026 | $15.12 |
| March 23, 2026 | $14.59 |
| March 20, 2026 | $15.23 |
| March 19, 2026 | $15.58 |
| March 18, 2026 | $15.72 |
| March 17, 2026 | $15.64 |
| March 16, 2026 | $15.76 |
| March 13, 2026 | $15.74 |
| March 12, 2026 | $15.38 |
| March 11, 2026 | $15.57 |
| March 10, 2026 | $15.68 |
| March 9, 2026 | $15.28 |
| March 6, 2026 | $15.78 |
| March 5, 2026 | $15.59 |
| March 4, 2026 | $15.53 |
| March 3, 2026 | $15.79 |
| March 2, 2026 | $15.88 |
| February 27, 2026 | $16.19 |
| February 26, 2026 | $16.13 |
| February 25, 2026 | $16.59 |
| February 24, 2026 | $16.51 |
| February 23, 2026 | $16.93 |
| February 20, 2026 | $16.51 |
| February 16, 2026 | $16.75 |
| February 13, 2026 | $16.57 |
| February 12, 2026 | $16.84 |
| February 11, 2026 | $16.31 |
| February 10, 2026 | $16.50 |
| February 9, 2026 | $16.42 |
| February 6, 2026 | $15.83 |
| February 5, 2026 | $15.89 |
| February 4, 2026 | $15.84 |
| February 3, 2026 | $15.76 |
| February 2, 2026 | $15.80 |
| January 30, 2026 | $16.19 |
| January 29, 2026 | $16.39 |
| January 28, 2026 | $16.33 |
| January 27, 2026 | $15.73 |
| January 26, 2026 | $15.69 |
| January 23, 2026 | $15.83 |
| January 22, 2026 | $15.74 |
| January 21, 2026 | $16.03 |
| January 20, 2026 | $16.12 |
| January 19, 2026 | $16.02 |
| January 16, 2026 | $16.14 |
| January 15, 2026 | $16.33 |
| January 14, 2026 | $16.58 |
| January 13, 2026 | $16.53 |
| January 12, 2026 | $16.25 |
| January 9, 2026 | $16.57 |
| January 8, 2026 | $16.51 |
| January 7, 2026 | $17.08 |
| January 6, 2026 | $17.44 |
| January 5, 2026 | $16.95 |
| January 2, 2026 | $16.53 |
| December 31, 2025 | $16.32 |
| December 30, 2025 | $16.44 |
| December 29, 2025 | $16.38 |
| December 24, 2025 | $16.60 |
| December 23, 2025 | $16.62 |
| December 22, 2025 | $16.68 |
| December 19, 2025 | $16.66 |
| December 18, 2025 | $16.50 |
| December 17, 2025 | $16.54 |
| December 16, 2025 | $16.34 |
| December 15, 2025 | $16.95 |
| December 12, 2025 | $16.95 |
| December 11, 2025 | $16.74 |
| December 10, 2025 | $16.78 |
| December 9, 2025 | $16.97 |
| December 8, 2025 | $17.39 |
| December 5, 2025 | $17.43 |
| December 4, 2025 | $17.00 |
| December 3, 2025 | $17.04 |
| December 2, 2025 | $17.75 |
| December 1, 2025 | $17.18 |
| November 28, 2025 | $17.66 |
| November 27, 2025 | $17.97 |
| November 26, 2025 | $17.97 |
| November 25, 2025 | $17.91 |
| November 24, 2025 | $17.72 |
| November 21, 2025 | $17.77 |
| November 20, 2025 | $18.40 |
| November 19, 2025 | $18.39 |
| November 18, 2025 | $18.43 |
| November 17, 2025 | $19.00 |
| November 14, 2025 | $18.75 |
| November 13, 2025 | $19.23 |
| November 12, 2025 | $19.22 |
| November 11, 2025 | $18.62 |
| November 10, 2025 | $19.13 |
| November 7, 2025 | $19.28 |
| November 6, 2025 | $19.02 |
| November 5, 2025 | $18.43 |
| November 4, 2025 | $18.30 |
| November 3, 2025 | $18.69 |
| October 31, 2025 | $18.36 |
| October 30, 2025 | $18.96 |
| October 28, 2025 | $19.35 |
| October 27, 2025 | $19.37 |
| October 24, 2025 | $19.27 |
| October 23, 2025 | $19.23 |
| October 22, 2025 | $19.05 |
| October 21, 2025 | $19.04 |
| October 20, 2025 | $18.75 |
| October 17, 2025 | $18.66 |
| October 16, 2025 | $18.78 |
| October 15, 2025 | $18.69 |
| October 14, 2025 | $18.07 |
| October 13, 2025 | $17.91 |
| October 10, 2025 | $18.36 |
| October 9, 2025 | $18.39 |
| October 8, 2025 | $17.86 |
| October 6, 2025 | $17.82 |
| October 3, 2025 | $17.77 |
| October 2, 2025 | $17.88 |
At a glance
The company
PICC Property and Casualty Company Limited, together with its subsidiaries, engages in property and casualty insurance business in People's Republic of China.
Dividend
Ex-dividend on October 7, 2026
Where the price stands
52-wk low$13.65
$15.95
52-wk high$19.74
−19.20% from the high
Performance
- 1 month
- −7.54%
- Year to date
- −2.27%
- 1 year
- −10.79%
Analysts · 14 analysts
Average target$19.55+22.58% vs. price
Buy 16 · Hold 2 · Sell 0
The business in numbers
Revenue
¥511.79B
Latest fiscal year · 2025
Net income
¥40.37B
Latest fiscal year · 2025
Net margin
7.9%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $354.77B
- P/E
- 6.3
- EPS
- $2.53
- Volume
- 10.8M
- Dividend yield
- 4.79%
Stocks to explore
Other companies in the Finance sector
