The People's Insurance Company (Group) of China

601319 · SSE · CNY

¥7.98−0.99%−¥0.08

Close · September 30, 2026

Price history

+2.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥7.98
September 29, 2026¥8.06
September 28, 2026¥8.00
September 24, 2026¥8.07
September 23, 2026¥8.07
September 22, 2026¥8.17
September 21, 2026¥8.04
September 18, 2026¥7.82
September 17, 2026¥7.69
September 16, 2026¥7.72
September 15, 2026¥7.73
September 14, 2026¥7.82
September 11, 2026¥7.83
September 10, 2026¥7.94
September 9, 2026¥7.90
September 8, 2026¥7.82
September 7, 2026¥7.85
September 4, 2026¥7.99
September 3, 2026¥8.04
September 2, 2026¥7.92
September 1, 2026¥7.91
August 31, 2026¥7.45
August 28, 2026¥7.14
August 27, 2026¥7.18
August 26, 2026¥7.24
August 25, 2026¥7.10
August 24, 2026¥7.04
August 21, 2026¥6.95
August 20, 2026¥6.92
August 19, 2026¥6.88
August 18, 2026¥6.91
August 17, 2026¥6.91
August 14, 2026¥6.86
August 13, 2026¥7.03
August 12, 2026¥6.98
August 11, 2026¥6.99
August 10, 2026¥7.07
August 7, 2026¥7.09
August 6, 2026¥7.12
August 5, 2026¥7.19
August 4, 2026¥7.15
August 3, 2026¥7.34
July 31, 2026¥7.37
July 30, 2026¥7.56
July 29, 2026¥7.42
July 28, 2026¥7.48
July 27, 2026¥7.44
July 24, 2026¥7.45
July 23, 2026¥7.59
July 22, 2026¥7.55
July 21, 2026¥7.41
July 20, 2026¥7.54
July 17, 2026¥7.25
July 16, 2026¥7.30
July 15, 2026¥7.41
July 14, 2026¥7.16
July 13, 2026¥7.07
July 10, 2026¥7.06
July 9, 2026¥7.13
July 8, 2026¥7.07
July 7, 2026¥7.12
July 6, 2026¥7.31
July 3, 2026¥7.25
July 2, 2026¥7.22
July 1, 2026¥7.25
June 30, 2026¥6.76
June 29, 2026¥7.00
June 26, 2026¥6.91
June 25, 2026¥7.22
June 24, 2026¥6.93
June 23, 2026¥7.01
June 22, 2026¥7.12
June 18, 2026¥6.65
June 17, 2026¥7.00
June 16, 2026¥6.95
June 15, 2026¥7.16
June 12, 2026¥7.02
June 11, 2026¥6.73
June 10, 2026¥6.78
June 9, 2026¥6.61
June 8, 2026¥6.53
June 5, 2026¥6.57
June 4, 2026¥6.57
June 3, 2026¥6.66
June 2, 2026¥6.76
June 1, 2026¥6.84
May 29, 2026¥6.84
May 28, 2026¥6.75
May 27, 2026¥6.90
May 26, 2026¥7.10
May 25, 2026¥7.00
May 22, 2026¥6.95
May 21, 2026¥7.00
May 20, 2026¥7.04
May 19, 2026¥7.08
May 18, 2026¥6.84
May 15, 2026¥6.96
May 14, 2026¥7.20
May 13, 2026¥7.33
May 12, 2026¥7.43
May 11, 2026¥7.38
May 8, 2026¥7.32
May 7, 2026¥7.26
May 6, 2026¥7.15
April 30, 2026¥7.18
April 29, 2026¥7.20
April 28, 2026¥7.10
April 27, 2026¥7.15
April 24, 2026¥7.23
April 23, 2026¥7.27
April 22, 2026¥7.32
April 21, 2026¥7.33
April 20, 2026¥7.35
April 17, 2026¥7.38
April 16, 2026¥7.49
April 15, 2026¥7.48
April 14, 2026¥7.49
April 13, 2026¥7.41
April 10, 2026¥7.46
April 9, 2026¥7.40
April 8, 2026¥7.57
April 7, 2026¥7.24
April 3, 2026¥7.35
April 2, 2026¥7.43
April 1, 2026¥7.49
March 31, 2026¥7.27
March 30, 2026¥7.35
March 27, 2026¥7.47
March 26, 2026¥7.76
March 25, 2026¥8.05
March 24, 2026¥7.94
March 23, 2026¥7.88
March 20, 2026¥8.25
March 19, 2026¥8.39
March 18, 2026¥8.57
March 17, 2026¥8.57
March 16, 2026¥8.45
March 13, 2026¥8.46
March 12, 2026¥8.56
March 11, 2026¥8.56
March 10, 2026¥8.53
March 9, 2026¥8.44
March 6, 2026¥8.59
March 5, 2026¥8.43
March 4, 2026¥8.42
March 3, 2026¥8.65
March 2, 2026¥8.56
February 27, 2026¥8.57
February 26, 2026¥8.59
February 25, 2026¥8.78
February 24, 2026¥8.77
February 13, 2026¥8.88
February 12, 2026¥8.97
February 11, 2026¥9.12
February 10, 2026¥9.17
February 9, 2026¥9.20
February 6, 2026¥9.01
February 5, 2026¥9.06
February 4, 2026¥9.09
February 3, 2026¥9.00
February 2, 2026¥9.06
January 30, 2026¥9.21
January 29, 2026¥9.28
January 28, 2026¥9.08
January 27, 2026¥9.13
January 26, 2026¥9.14
January 23, 2026¥8.95
January 22, 2026¥9.06
January 21, 2026¥9.17
January 20, 2026¥9.33
January 19, 2026¥9.31
January 16, 2026¥9.30
January 15, 2026¥9.50
January 14, 2026¥9.60
January 13, 2026¥9.92
January 12, 2026¥9.80
January 9, 2026¥9.84
January 8, 2026¥9.80
January 7, 2026¥9.93
January 6, 2026¥9.80
January 5, 2026¥9.43
December 31, 2025¥8.95
December 30, 2025¥9.03
December 29, 2025¥9.15
December 26, 2025¥9.23
December 25, 2025¥9.28
December 24, 2025¥9.09
December 23, 2025¥9.19
December 22, 2025¥9.15
December 19, 2025¥9.14
December 18, 2025¥9.18
December 17, 2025¥9.06
December 16, 2025¥8.74
December 15, 2025¥8.79
December 12, 2025¥8.55
December 11, 2025¥8.50
December 10, 2025¥8.63
December 9, 2025¥8.55
December 8, 2025¥8.79
December 5, 2025¥8.75
December 4, 2025¥8.34
December 3, 2025¥8.30
December 2, 2025¥8.36
December 1, 2025¥8.23
November 28, 2025¥8.66
November 27, 2025¥8.67
November 26, 2025¥8.54
November 25, 2025¥8.64
November 24, 2025¥8.32
November 21, 2025¥8.55
November 20, 2025¥8.83
November 19, 2025¥8.79
November 18, 2025¥8.51
November 17, 2025¥8.59
November 14, 2025¥8.81
November 13, 2025¥8.91
November 12, 2025¥8.82
November 11, 2025¥8.48
November 10, 2025¥8.63
November 7, 2025¥8.54
November 6, 2025¥8.63
November 5, 2025¥8.42
November 4, 2025¥8.47
November 3, 2025¥8.47
October 31, 2025¥8.44
October 30, 2025¥8.70
October 29, 2025¥8.83
October 28, 2025¥8.79
October 27, 2025¥8.88
October 24, 2025¥8.76
October 23, 2025¥8.78
October 22, 2025¥8.67
October 21, 2025¥8.65
October 20, 2025¥8.55
October 17, 2025¥8.50
October 16, 2025¥8.55
October 15, 2025¥8.22
October 14, 2025¥8.17
October 13, 2025¥7.83
October 10, 2025¥7.92
October 9, 2025¥7.87
September 30, 2025¥7.79

At a glance

  • The company

    The People's Insurance Company (Group) of China Limited, an investment holding company, offers insurance products and services in the People's Republic of China and Hong Kong.

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low¥6.48
52-wk high¥10.18

−21.61% from the high

Performance

1 month
+7.11%
Year to date
−10.84%
1 year
+2.44%

Analysts · 11 analysts

Average target¥8.01+0.40% vs. price

Buy 4 · Hold 4 · Sell 3

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥352.91B
P/E
6.5
EPS
¥1.23
Volume
43.85M
Dividend yield
2.76%

Stocks to explore

Other companies in the Finance sector