Titan

TITAN · NSE · INR

₹4,515.70−1.55%−₹71.30

Close · October 1, 2026

Price history

+32.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,515.70
September 30, 2026₹4,587.00
September 29, 2026₹4,675.00
September 28, 2026₹4,819.50
September 25, 2026₹4,884.00
September 24, 2026₹4,832.50
September 23, 2026₹4,880.00
September 22, 2026₹4,928.50
September 21, 2026₹4,875.00
September 18, 2026₹4,798.50
September 17, 2026₹4,841.00
September 16, 2026₹4,908.50
September 15, 2026₹4,856.00
September 14, 2026₹5,009.50
September 11, 2026₹5,009.50
September 10, 2026₹5,021.00
September 9, 2026₹5,005.00
September 8, 2026₹4,987.00
September 7, 2026₹4,995.00
September 4, 2026₹5,020.00
September 3, 2026₹5,027.00
September 2, 2026₹5,074.00
September 1, 2026₹5,050.00
August 31, 2026₹5,102.40
August 28, 2026₹5,169.20
August 27, 2026₹5,139.30
August 26, 2026₹5,100.00
August 25, 2026₹5,124.80
August 24, 2026₹5,079.00
August 21, 2026₹5,086.10
August 20, 2026₹5,068.00
August 19, 2026₹5,068.00
August 18, 2026₹5,048.60
August 17, 2026₹5,068.50
August 14, 2026₹5,056.20
August 13, 2026₹5,063.70
August 12, 2026₹5,099.00
August 11, 2026₹5,128.00
August 10, 2026₹5,090.00
August 7, 2026₹4,941.00
August 6, 2026₹4,998.00
August 5, 2026₹4,912.40
August 4, 2026₹4,935.00
August 3, 2026₹5,000.00
July 31, 2026₹4,875.20
July 30, 2026₹4,850.00
July 29, 2026₹4,850.20
July 28, 2026₹4,849.70
July 27, 2026₹4,740.10
July 24, 2026₹4,677.00
July 23, 2026₹4,697.30
July 22, 2026₹4,711.60
July 21, 2026₹4,688.70
July 20, 2026₹4,643.40
July 17, 2026₹4,638.10
July 16, 2026₹4,625.80
July 15, 2026₹4,579.40
July 14, 2026₹4,573.70
July 13, 2026₹4,601.50
July 10, 2026₹4,584.40
July 9, 2026₹4,555.80
July 8, 2026₹4,586.40
July 7, 2026₹4,604.20
July 6, 2026₹4,484.40
July 3, 2026₹4,461.10
July 2, 2026₹4,481.10
July 1, 2026₹4,398.60
June 30, 2026₹4,404.00
June 29, 2026₹4,277.20
June 26, 2026₹4,291.30
June 25, 2026₹4,291.30
June 24, 2026₹4,323.80
June 23, 2026₹4,305.30
June 22, 2026₹4,372.50
June 19, 2026₹4,419.90
June 18, 2026₹4,387.90
June 17, 2026₹4,380.50
June 16, 2026₹4,338.00
June 15, 2026₹4,283.50
June 12, 2026₹4,184.00
June 11, 2026₹4,025.20
June 10, 2026₹4,042.10
June 9, 2026₹4,104.90
June 8, 2026₹4,192.40
June 5, 2026₹4,260.20
June 4, 2026₹4,231.00
June 3, 2026₹4,088.80
June 2, 2026₹4,078.10
June 1, 2026₹4,024.60
May 29, 2026₹4,074.90
May 28, 2026₹4,137.90
May 27, 2026₹4,137.90
May 26, 2026₹4,105.90
May 25, 2026₹4,159.20
May 22, 2026₹4,079.80
May 21, 2026₹4,083.10
May 20, 2026₹4,106.40
May 19, 2026₹4,102.00
May 18, 2026₹4,169.70
May 15, 2026₹4,169.10
May 14, 2026₹4,135.20
May 13, 2026₹4,090.70
May 12, 2026₹4,055.30
May 11, 2026₹4,205.60
May 8, 2026₹4,509.00
May 7, 2026₹4,307.50
May 6, 2026₹4,359.60
May 5, 2026₹4,373.60
May 4, 2026₹4,363.00
May 1, 2026₹4,385.20
April 30, 2026₹4,385.20
April 29, 2026₹4,439.80
April 28, 2026₹4,417.00
April 27, 2026₹4,441.80
April 24, 2026₹4,410.00
April 23, 2026₹4,456.50
April 22, 2026₹4,454.60
April 21, 2026₹4,479.70
April 20, 2026₹4,513.00
April 17, 2026₹4,525.90
April 16, 2026₹4,461.40
April 15, 2026₹4,522.20
April 13, 2026₹4,439.30
April 10, 2026₹4,505.00
April 9, 2026₹4,439.80
April 8, 2026₹4,492.50
April 7, 2026₹4,230.60
April 6, 2026₹4,246.10
April 2, 2026₹4,097.20
April 1, 2026₹4,065.50
March 30, 2026₹3,951.40
March 27, 2026₹3,981.50
March 25, 2026₹4,039.30
March 24, 2026₹3,899.50
March 23, 2026₹3,853.10
March 20, 2026₹4,106.60
March 19, 2026₹4,037.90
March 18, 2026₹4,145.50
March 17, 2026₹4,090.50
March 16, 2026₹4,090.80
March 13, 2026₹4,073.20
March 12, 2026₹4,129.60
March 11, 2026₹4,140.30
March 10, 2026₹4,220.10
March 9, 2026₹4,159.20
March 6, 2026₹4,244.60
March 5, 2026₹4,275.20
March 4, 2026₹4,204.40
March 2, 2026₹4,270.30
February 27, 2026₹4,327.50
February 26, 2026₹4,342.60
February 25, 2026₹4,325.00
February 24, 2026₹4,294.50
February 23, 2026₹4,272.70
February 20, 2026₹4,236.40
February 19, 2026₹4,198.20
February 18, 2026₹4,248.60
February 17, 2026₹4,236.40
February 16, 2026₹4,181.10
February 13, 2026₹4,179.20
February 12, 2026₹4,275.80
February 11, 2026₹4,249.10
February 10, 2026₹4,269.10
February 9, 2026₹4,257.80
February 6, 2026₹4,141.00
February 5, 2026₹4,097.60
February 4, 2026₹4,144.00
February 3, 2026₹4,068.60
February 2, 2026₹3,953.20
February 1, 2026₹3,985.30
January 30, 2026₹3,977.40
January 29, 2026₹3,939.70
January 28, 2026₹3,975.20
January 27, 2026₹3,997.00
January 23, 2026₹4,021.80
January 22, 2026₹4,018.60
January 21, 2026₹4,079.20
January 20, 2026₹4,075.50
January 19, 2026₹4,144.10
January 16, 2026₹4,196.90
January 15, 2026₹4,221.50
January 14, 2026₹4,221.50
January 13, 2026₹4,239.20
January 12, 2026₹4,231.60
January 9, 2026₹4,201.80
January 8, 2026₹4,249.00
January 7, 2026₹4,273.20
January 6, 2026₹4,111.80
January 5, 2026₹4,079.70
January 2, 2026₹4,051.70
January 1, 2026₹4,049.30
December 31, 2025₹4,051.50
December 30, 2025₹3,974.10
December 29, 2025₹3,983.70
December 26, 2025₹3,992.00
December 24, 2025₹3,909.30
December 23, 2025₹3,925.80
December 22, 2025₹3,933.80
December 19, 2025₹3,930.10
December 18, 2025₹3,919.30
December 17, 2025₹3,907.90
December 16, 2025₹3,929.50
December 15, 2025₹3,866.20
December 12, 2025₹3,880.20
December 11, 2025₹3,844.80
December 10, 2025₹3,845.70
December 9, 2025₹3,849.00
December 8, 2025₹3,767.00
December 5, 2025₹3,813.30
December 4, 2025₹3,800.40
December 3, 2025₹3,817.80
December 2, 2025₹3,885.80
December 1, 2025₹3,894.90
November 28, 2025₹3,907.70
November 27, 2025₹3,903.30
November 26, 2025₹3,897.70
November 25, 2025₹3,855.10
November 24, 2025₹3,874.30
November 21, 2025₹3,904.20
November 20, 2025₹3,902.40
November 19, 2025₹3,933.10
November 18, 2025₹3,879.20
November 17, 2025₹3,868.60
November 14, 2025₹3,829.20
November 13, 2025₹3,839.20
November 12, 2025₹3,851.10
November 11, 2025₹3,812.40
November 10, 2025₹3,803.00
November 7, 2025₹3,769.30
November 6, 2025₹3,774.40
November 4, 2025₹3,813.50
November 3, 2025₹3,724.50
October 31, 2025₹3,746.70
October 30, 2025₹3,750.70
October 29, 2025₹3,748.30
October 28, 2025₹3,717.00
October 27, 2025₹3,739.80
October 24, 2025₹3,714.90
October 23, 2025₹3,772.30
October 21, 2025₹3,729.00
October 20, 2025₹3,737.20
October 17, 2025₹3,674.80
October 16, 2025₹3,640.30
October 15, 2025₹3,549.00
October 14, 2025₹3,537.40
October 13, 2025₹3,533.60
October 10, 2025₹3,531.90
October 9, 2025₹3,550.60
October 8, 2025₹3,565.60
October 7, 2025₹3,418.20
October 6, 2025₹3,425.40
October 3, 2025₹3,453.30
October 1, 2025₹3,408.30

At a glance

  • The company

    Titan Company Limited, together with its subsidiaries, manufactures and sells watches, jewelry, eyewear, fragrances, women's bags, and other accessories and products in India and internationally.

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on July 9, 2026

Where the price stands

52-wk low₹3,378.00
52-wk high₹5,186.70

−12.94% from the high

Performance

1 month
−10.58%
Year to date
+11.46%
1 year
+32.49%

Analysts · 36 analysts

Average target₹5,421.50+20.06% vs. price

Buy 29 · Hold 5 · Sell 2 · Buy

The business in numbers

Revenue

₹213.56B

Latest quarter · Q2 2026

Net income

₹17.77B

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.01T
P/E
69.0
EPS
₹65.45
Volume
694.03K
Dividend yield
0.33%

Stocks to explore

Other companies in the Consumer sector