Tapestry
$118.12Change from previous close: −0.94%Absolute change: −$1.12
Price history
+2.22% over the period1 year: from $115.56 (October 2, 2025) to $118.12 (October 2, 2026), +2.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $118.12 |
| October 1, 2026 | $119.24 |
| September 30, 2026 | $115.04 |
| September 29, 2026 | $114.12 |
| September 28, 2026 | $113.45 |
| September 25, 2026 | $113.88 |
| September 24, 2026 | $112.12 |
| September 23, 2026 | $110.51 |
| September 22, 2026 | $112.59 |
| September 21, 2026 | $113.07 |
| September 18, 2026 | $115.00 |
| September 17, 2026 | $116.04 |
| September 16, 2026 | $117.94 |
| September 15, 2026 | $117.11 |
| September 14, 2026 | $117.91 |
| September 11, 2026 | $118.49 |
| September 10, 2026 | $115.87 |
| September 9, 2026 | $113.71 |
| September 8, 2026 | $117.58 |
| September 4, 2026 | $122.14 |
| September 3, 2026 | $122.60 |
| September 2, 2026 | $123.14 |
| September 1, 2026 | $122.14 |
| August 31, 2026 | $123.39 |
| August 28, 2026 | $125.49 |
| August 27, 2026 | $123.24 |
| August 26, 2026 | $130.25 |
| August 25, 2026 | $130.12 |
| August 24, 2026 | $132.16 |
| August 21, 2026 | $130.17 |
| August 20, 2026 | $129.82 |
| August 19, 2026 | $131.72 |
| August 18, 2026 | $132.26 |
| August 17, 2026 | $129.02 |
| August 14, 2026 | $128.98 |
| August 13, 2026 | $128.39 |
| August 12, 2026 | $153.74 |
| August 11, 2026 | $160.54 |
| August 10, 2026 | $164.78 |
| August 7, 2026 | $162.36 |
| August 6, 2026 | $162.00 |
| August 5, 2026 | $159.16 |
| August 4, 2026 | $155.97 |
| August 3, 2026 | $155.63 |
| July 31, 2026 | $152.37 |
| July 30, 2026 | $152.58 |
| July 29, 2026 | $150.11 |
| July 28, 2026 | $150.90 |
| July 27, 2026 | $147.43 |
| July 24, 2026 | $142.60 |
| July 23, 2026 | $139.13 |
| July 22, 2026 | $143.73 |
| July 21, 2026 | $142.16 |
| July 20, 2026 | $141.12 |
| July 17, 2026 | $141.46 |
| July 16, 2026 | $144.19 |
| July 15, 2026 | $140.26 |
| July 14, 2026 | $135.36 |
| July 13, 2026 | $136.13 |
| July 10, 2026 | $140.73 |
| July 9, 2026 | $139.93 |
| July 8, 2026 | $140.14 |
| July 7, 2026 | $146.30 |
| July 6, 2026 | $145.49 |
| July 2, 2026 | $144.21 |
| July 1, 2026 | $143.99 |
| June 30, 2026 | $146.38 |
| June 29, 2026 | $146.56 |
| June 26, 2026 | $146.00 |
| June 25, 2026 | $146.00 |
| June 24, 2026 | $149.75 |
| June 23, 2026 | $150.53 |
| June 22, 2026 | $149.20 |
| June 18, 2026 | $143.50 |
| June 17, 2026 | $145.87 |
| June 16, 2026 | $149.39 |
| June 15, 2026 | $150.99 |
| June 12, 2026 | $147.42 |
| June 11, 2026 | $145.39 |
| June 10, 2026 | $140.92 |
| June 9, 2026 | $145.62 |
| June 8, 2026 | $140.90 |
| June 5, 2026 | $140.10 |
| June 4, 2026 | $140.47 |
| June 3, 2026 | $139.61 |
| June 2, 2026 | $138.65 |
| June 1, 2026 | $138.81 |
| May 29, 2026 | $145.46 |
| May 28, 2026 | $145.39 |
| May 27, 2026 | $138.83 |
| May 26, 2026 | $140.62 |
| May 22, 2026 | $138.49 |
| May 21, 2026 | $139.11 |
| May 20, 2026 | $135.79 |
| May 19, 2026 | $131.63 |
| May 18, 2026 | $131.17 |
| May 15, 2026 | $129.32 |
| May 14, 2026 | $130.24 |
| May 13, 2026 | $132.70 |
| May 12, 2026 | $131.73 |
| May 11, 2026 | $133.34 |
| May 8, 2026 | $133.48 |
| May 7, 2026 | $130.52 |
| May 6, 2026 | $148.83 |
| May 5, 2026 | $141.39 |
| May 4, 2026 | $139.74 |
| May 1, 2026 | $142.74 |
| April 30, 2026 | $145.04 |
| April 29, 2026 | $141.60 |
| April 28, 2026 | $143.84 |
| April 27, 2026 | $146.47 |
| April 24, 2026 | $145.89 |
| April 23, 2026 | $146.45 |
| April 22, 2026 | $146.17 |
| April 21, 2026 | $150.50 |
| April 20, 2026 | $153.61 |
| April 17, 2026 | $155.85 |
| April 16, 2026 | $150.69 |
| April 15, 2026 | $151.37 |
| April 14, 2026 | $150.87 |
| April 13, 2026 | $149.97 |
| April 10, 2026 | $150.30 |
| April 9, 2026 | $152.62 |
| April 8, 2026 | $150.57 |
| April 7, 2026 | $140.20 |
| April 6, 2026 | $143.70 |
| April 2, 2026 | $141.20 |
| April 1, 2026 | $144.35 |
| March 31, 2026 | $141.11 |
| March 30, 2026 | $136.92 |
| March 27, 2026 | $138.84 |
| March 26, 2026 | $141.41 |
| March 25, 2026 | $146.18 |
| March 24, 2026 | $144.02 |
| March 23, 2026 | $144.42 |
| March 20, 2026 | $140.88 |
| March 19, 2026 | $142.80 |
| March 18, 2026 | $140.29 |
| March 17, 2026 | $143.16 |
| March 16, 2026 | $141.78 |
| March 13, 2026 | $142.10 |
| March 12, 2026 | $142.67 |
| March 11, 2026 | $145.42 |
| March 10, 2026 | $148.27 |
| March 9, 2026 | $145.50 |
| March 6, 2026 | $144.15 |
| March 5, 2026 | $149.60 |
| March 4, 2026 | $156.91 |
| March 3, 2026 | $154.42 |
| March 2, 2026 | $156.42 |
| February 27, 2026 | $155.47 |
| February 26, 2026 | $160.49 |
| February 25, 2026 | $156.92 |
| February 24, 2026 | $154.51 |
| February 23, 2026 | $152.97 |
| February 20, 2026 | $157.09 |
| February 19, 2026 | $152.30 |
| February 18, 2026 | $155.00 |
| February 17, 2026 | $153.85 |
| February 13, 2026 | $153.80 |
| February 12, 2026 | $152.66 |
| February 11, 2026 | $154.67 |
| February 10, 2026 | $153.18 |
| February 9, 2026 | $154.65 |
| February 6, 2026 | $152.10 |
| February 5, 2026 | $143.19 |
| February 4, 2026 | $129.92 |
| February 3, 2026 | $127.03 |
| February 2, 2026 | $129.67 |
| January 30, 2026 | $126.91 |
| January 29, 2026 | $127.33 |
| January 28, 2026 | $126.00 |
| January 27, 2026 | $127.54 |
| January 26, 2026 | $126.18 |
| January 23, 2026 | $130.04 |
| January 22, 2026 | $129.52 |
| January 21, 2026 | $132.24 |
| January 20, 2026 | $129.16 |
| January 16, 2026 | $130.69 |
| January 15, 2026 | $133.06 |
| January 14, 2026 | $133.17 |
| January 13, 2026 | $134.38 |
| January 12, 2026 | $133.70 |
| January 9, 2026 | $134.35 |
| January 8, 2026 | $133.52 |
| January 7, 2026 | $130.97 |
| January 6, 2026 | $133.18 |
| January 5, 2026 | $128.53 |
| January 2, 2026 | $129.07 |
| December 31, 2025 | $127.77 |
| December 30, 2025 | $129.53 |
| December 29, 2025 | $130.34 |
| December 26, 2025 | $131.30 |
| December 24, 2025 | $130.20 |
| December 23, 2025 | $129.44 |
| December 22, 2025 | $128.97 |
| December 19, 2025 | $125.42 |
| December 18, 2025 | $125.40 |
| December 17, 2025 | $122.19 |
| December 16, 2025 | $123.09 |
| December 15, 2025 | $123.58 |
| December 12, 2025 | $123.21 |
| December 11, 2025 | $123.49 |
| December 10, 2025 | $117.73 |
| December 9, 2025 | $118.21 |
| December 8, 2025 | $117.27 |
| December 5, 2025 | $116.30 |
| December 4, 2025 | $115.06 |
| December 3, 2025 | $111.92 |
| December 2, 2025 | $109.26 |
| December 1, 2025 | $112.10 |
| November 28, 2025 | $109.28 |
| November 26, 2025 | $110.70 |
| November 25, 2025 | $107.68 |
| November 24, 2025 | $105.69 |
| November 21, 2025 | $105.24 |
| November 20, 2025 | $102.18 |
| November 19, 2025 | $104.41 |
| November 18, 2025 | $103.28 |
| November 17, 2025 | $101.74 |
| November 14, 2025 | $101.41 |
| November 13, 2025 | $100.76 |
| November 12, 2025 | $103.98 |
| November 11, 2025 | $102.04 |
| November 10, 2025 | $106.08 |
| November 7, 2025 | $103.68 |
| November 6, 2025 | $98.81 |
| November 5, 2025 | $109.31 |
| November 4, 2025 | $106.39 |
| November 3, 2025 | $106.33 |
| October 31, 2025 | $109.82 |
| October 30, 2025 | $111.37 |
| October 29, 2025 | $112.92 |
| October 28, 2025 | $113.11 |
| October 27, 2025 | $114.97 |
| October 24, 2025 | $114.71 |
| October 23, 2025 | $114.90 |
| October 22, 2025 | $115.33 |
| October 21, 2025 | $117.14 |
| October 20, 2025 | $116.34 |
| October 17, 2025 | $116.82 |
| October 16, 2025 | $116.51 |
| October 15, 2025 | $116.69 |
| October 14, 2025 | $116.26 |
| October 13, 2025 | $114.06 |
| October 10, 2025 | $108.22 |
| October 9, 2025 | $113.48 |
| October 8, 2025 | $116.81 |
| October 7, 2025 | $115.26 |
| October 6, 2025 | $115.49 |
| October 3, 2025 | $114.92 |
| October 2, 2025 | $115.56 |
At a glance
The company
Tapestry, Inc. provides accessories and lifestyle brand products in North America, Greater China, rest of Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.32 (estimate $1.28)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$93.00
$118.12
52-wk high$164.80
−28.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.08% | +0.73% |
| Year to date | −7.55% | +12.81% |
| 1 year | +2.22% | +15.00% |
Analysts · 22 analysts
Average target$166.50+40.96% vs. price
Latest news
All news
The business in numbers
Revenue
$1.88B
Latest quarter · Q2 2026
Net income
$347.8M
Latest quarter · Q2 2026
Net margin
18.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $23.44B
- P/E
- 16.2
- EPS
- $7.27
- Volume
- 3.64M
- Dividend yield
- 1.57%
Stocks to explore
Other companies in the Consumer sector
