Chow Tai Fook Jewellery Group
$10.86Change from previous close: −0.91%Absolute change: −$0.10
Price history
−28.46% over the period1 year: from $15.18 (October 2, 2025) to $10.86 (October 2, 2026), −28.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $10.86 |
| September 30, 2026 | $10.96 |
| September 29, 2026 | $10.77 |
| September 28, 2026 | $10.94 |
| September 25, 2026 | $10.97 |
| September 24, 2026 | $10.94 |
| September 23, 2026 | $11.01 |
| September 22, 2026 | $11.01 |
| September 21, 2026 | $11.07 |
| September 18, 2026 | $11.05 |
| September 17, 2026 | $11.03 |
| September 16, 2026 | $11.29 |
| September 15, 2026 | $11.10 |
| September 14, 2026 | $11.53 |
| September 11, 2026 | $11.67 |
| September 10, 2026 | $11.94 |
| September 9, 2026 | $12.14 |
| September 8, 2026 | $12.28 |
| September 7, 2026 | $11.97 |
| September 4, 2026 | $12.08 |
| September 3, 2026 | $12.04 |
| September 2, 2026 | $12.57 |
| September 1, 2026 | $12.77 |
| August 31, 2026 | $12.96 |
| August 28, 2026 | $13.60 |
| August 27, 2026 | $13.34 |
| August 26, 2026 | $13.47 |
| August 25, 2026 | $13.61 |
| August 24, 2026 | $13.53 |
| August 21, 2026 | $13.54 |
| August 20, 2026 | $13.39 |
| August 19, 2026 | $12.67 |
| August 18, 2026 | $12.64 |
| August 17, 2026 | $12.62 |
| August 14, 2026 | $12.40 |
| August 13, 2026 | $12.31 |
| August 12, 2026 | $12.40 |
| August 11, 2026 | $12.58 |
| August 10, 2026 | $13.03 |
| August 7, 2026 | $12.22 |
| August 6, 2026 | $12.31 |
| August 5, 2026 | $11.86 |
| August 4, 2026 | $12.20 |
| August 3, 2026 | $12.49 |
| July 31, 2026 | $12.37 |
| July 30, 2026 | $12.10 |
| July 29, 2026 | $12.10 |
| July 28, 2026 | $12.08 |
| July 27, 2026 | $12.59 |
| July 24, 2026 | $12.22 |
| July 23, 2026 | $12.51 |
| July 22, 2026 | $12.33 |
| July 21, 2026 | $12.32 |
| July 20, 2026 | $12.09 |
| July 17, 2026 | $11.82 |
| July 16, 2026 | $12.03 |
| July 15, 2026 | $11.82 |
| July 14, 2026 | $11.79 |
| July 13, 2026 | $11.63 |
| July 10, 2026 | $11.60 |
| July 9, 2026 | $11.41 |
| July 8, 2026 | $11.59 |
| July 7, 2026 | $11.37 |
| July 6, 2026 | $11.75 |
| July 3, 2026 | $11.56 |
| July 2, 2026 | $11.06 |
| June 30, 2026 | $10.90 |
| June 29, 2026 | $11.10 |
| June 26, 2026 | $11.29 |
| June 25, 2026 | $11.01 |
| June 24, 2026 | $11.48 |
| June 23, 2026 | $11.83 |
| June 22, 2026 | $12.22 |
| June 18, 2026 | $12.39 |
| June 17, 2026 | $12.56 |
| June 16, 2026 | $12.73 |
| June 15, 2026 | $12.90 |
| June 12, 2026 | $12.81 |
| June 11, 2026 | $11.12 |
| June 10, 2026 | $11.27 |
| June 9, 2026 | $11.32 |
| June 8, 2026 | $11.38 |
| June 5, 2026 | $11.61 |
| June 4, 2026 | $11.45 |
| June 3, 2026 | $11.43 |
| June 2, 2026 | $11.66 |
| June 1, 2026 | $11.60 |
| May 29, 2026 | $10.99 |
| May 28, 2026 | $10.86 |
| May 27, 2026 | $11.43 |
| May 26, 2026 | $11.46 |
| May 22, 2026 | $11.32 |
| May 21, 2026 | $11.03 |
| May 20, 2026 | $10.88 |
| May 19, 2026 | $11.00 |
| May 18, 2026 | $10.97 |
| May 15, 2026 | $11.09 |
| May 14, 2026 | $11.31 |
| May 13, 2026 | $11.47 |
| May 12, 2026 | $11.59 |
| May 11, 2026 | $11.51 |
| May 8, 2026 | $11.54 |
| May 7, 2026 | $11.63 |
| May 6, 2026 | $10.84 |
| May 5, 2026 | $10.52 |
| May 4, 2026 | $10.69 |
| April 30, 2026 | $10.63 |
| April 29, 2026 | $10.96 |
| April 28, 2026 | $10.87 |
| April 27, 2026 | $11.03 |
| April 24, 2026 | $10.91 |
| April 23, 2026 | $10.90 |
| April 22, 2026 | $11.31 |
| April 21, 2026 | $11.81 |
| April 20, 2026 | $11.70 |
| April 17, 2026 | $11.44 |
| April 16, 2026 | $11.43 |
| April 15, 2026 | $11.36 |
| April 14, 2026 | $11.14 |
| April 13, 2026 | $11.25 |
| April 10, 2026 | $11.52 |
| April 9, 2026 | $11.47 |
| April 8, 2026 | $11.78 |
| April 2, 2026 | $11.21 |
| April 1, 2026 | $11.25 |
| March 31, 2026 | $10.88 |
| March 30, 2026 | $10.82 |
| March 27, 2026 | $10.84 |
| March 26, 2026 | $10.69 |
| March 25, 2026 | $11.23 |
| March 24, 2026 | $11.04 |
| March 23, 2026 | $10.65 |
| March 20, 2026 | $11.18 |
| March 19, 2026 | $11.30 |
| March 18, 2026 | $11.70 |
| March 17, 2026 | $11.67 |
| March 16, 2026 | $11.46 |
| March 13, 2026 | $11.52 |
| March 12, 2026 | $11.77 |
| March 11, 2026 | $12.00 |
| March 10, 2026 | $12.04 |
| March 9, 2026 | $12.03 |
| March 6, 2026 | $12.08 |
| March 5, 2026 | $12.02 |
| March 4, 2026 | $12.26 |
| March 3, 2026 | $12.43 |
| March 2, 2026 | $13.05 |
| February 27, 2026 | $13.12 |
| February 26, 2026 | $13.12 |
| February 25, 2026 | $13.70 |
| February 24, 2026 | $13.71 |
| February 23, 2026 | $14.26 |
| February 20, 2026 | $14.28 |
| February 16, 2026 | $14.18 |
| February 13, 2026 | $13.91 |
| February 12, 2026 | $14.47 |
| February 11, 2026 | $14.65 |
| February 10, 2026 | $14.47 |
| February 9, 2026 | $14.40 |
| February 6, 2026 | $14.00 |
| February 5, 2026 | $13.93 |
| February 4, 2026 | $14.24 |
| February 3, 2026 | $14.04 |
| February 2, 2026 | $13.84 |
| January 30, 2026 | $14.40 |
| January 29, 2026 | $15.44 |
| January 28, 2026 | $15.12 |
| January 27, 2026 | $14.72 |
| January 26, 2026 | $14.41 |
| January 23, 2026 | $14.01 |
| January 22, 2026 | $14.12 |
| January 21, 2026 | $13.71 |
| January 20, 2026 | $13.45 |
| January 19, 2026 | $13.14 |
| January 16, 2026 | $13.23 |
| January 15, 2026 | $13.44 |
| January 14, 2026 | $13.59 |
| January 13, 2026 | $13.45 |
| January 12, 2026 | $13.20 |
| January 9, 2026 | $12.69 |
| January 8, 2026 | $12.76 |
| January 7, 2026 | $12.89 |
| January 6, 2026 | $13.01 |
| January 5, 2026 | $13.11 |
| January 2, 2026 | $12.47 |
| December 31, 2025 | $12.38 |
| December 30, 2025 | $12.42 |
| December 29, 2025 | $12.61 |
| December 24, 2025 | $12.82 |
| December 23, 2025 | $12.83 |
| December 22, 2025 | $12.70 |
| December 19, 2025 | $12.70 |
| December 18, 2025 | $12.32 |
| December 17, 2025 | $12.58 |
| December 16, 2025 | $12.39 |
| December 15, 2025 | $12.59 |
| December 12, 2025 | $13.12 |
| December 11, 2025 | $12.86 |
| December 10, 2025 | $12.90 |
| December 9, 2025 | $13.02 |
| December 8, 2025 | $13.68 |
| December 5, 2025 | $13.91 |
| December 4, 2025 | $13.89 |
| December 3, 2025 | $13.82 |
| December 2, 2025 | $14.00 |
| December 1, 2025 | $14.14 |
| November 28, 2025 | $13.65 |
| November 27, 2025 | $13.76 |
| November 26, 2025 | $14.31 |
| November 25, 2025 | $15.24 |
| November 24, 2025 | $15.15 |
| November 21, 2025 | $15.00 |
| November 20, 2025 | $15.25 |
| November 19, 2025 | $15.24 |
| November 18, 2025 | $14.84 |
| November 17, 2025 | $14.80 |
| November 14, 2025 | $15.00 |
| November 13, 2025 | $14.96 |
| November 12, 2025 | $14.84 |
| November 11, 2025 | $14.67 |
| November 10, 2025 | $14.38 |
| November 7, 2025 | $13.83 |
| November 6, 2025 | $14.16 |
| November 5, 2025 | $13.77 |
| November 4, 2025 | $13.58 |
| November 3, 2025 | $13.90 |
| October 31, 2025 | $15.22 |
| October 30, 2025 | $15.42 |
| October 28, 2025 | $15.30 |
| October 27, 2025 | $16.03 |
| October 24, 2025 | $15.81 |
| October 23, 2025 | $15.63 |
| October 22, 2025 | $15.69 |
| October 21, 2025 | $16.63 |
| October 20, 2025 | $16.39 |
| October 17, 2025 | $16.52 |
| October 16, 2025 | $15.73 |
| October 15, 2025 | $15.34 |
| October 14, 2025 | $14.61 |
| October 13, 2025 | $15.16 |
| October 10, 2025 | $14.95 |
| October 9, 2025 | $14.97 |
| October 8, 2025 | $14.99 |
| October 6, 2025 | $15.07 |
| October 3, 2025 | $15.14 |
| October 2, 2025 | $15.18 |
At a glance
The company
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products in Mainland China, Hong Kong, Macau, and internationally.
Next event
Quarterly results · November 24, 2026
Dividend
Last ex-dividend on August 5, 2026
Where the price stands
52-wk low$10.34
$10.86
52-wk high$16.95
−35.93% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −13.60% | −5.29% |
| Year to date | −12.28% | −6.47% |
| 1 year | −28.46% | −12.15% |
Analysts · 18 analysts
Average target$15.69+44.49% vs. price
Buy 15 · Hold 3 · Sell 0
Numbers and valuation
Full valuation- Market cap
- $107.15B
- P/E
- 12.1
- EPS
- $0.90
- Volume
- 12.41M
- Dividend yield
- 6.17%
Stocks to explore
Other companies in the Consumer sector
