Laopu Gold
$326.20Change from previous close: −0.31%Absolute change: −$1.00
Price history
−51.99% over the period1 year: from $677.00 (October 6, 2025) to $325.00 (October 5, 2026), −51.99%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $325.00 |
| October 2, 2026 | $327.20 |
| September 30, 2026 | $333.80 |
| September 29, 2026 | $327.00 |
| September 28, 2026 | $331.00 |
| September 25, 2026 | $340.20 |
| September 24, 2026 | $345.40 |
| September 23, 2026 | $353.00 |
| September 22, 2026 | $362.80 |
| September 21, 2026 | $368.60 |
| September 18, 2026 | $383.00 |
| September 17, 2026 | $363.00 |
| September 16, 2026 | $374.40 |
| September 15, 2026 | $355.80 |
| September 14, 2026 | $369.00 |
| September 11, 2026 | $369.60 |
| September 10, 2026 | $387.60 |
| September 9, 2026 | $401.00 |
| September 8, 2026 | $393.60 |
| September 7, 2026 | $389.80 |
| September 4, 2026 | $398.40 |
| September 3, 2026 | $385.80 |
| September 2, 2026 | $385.00 |
| September 1, 2026 | $387.60 |
| August 31, 2026 | $397.80 |
| August 28, 2026 | $409.60 |
| August 27, 2026 | $407.40 |
| August 26, 2026 | $405.40 |
| August 25, 2026 | $389.80 |
| August 24, 2026 | $398.20 |
| August 21, 2026 | $397.80 |
| August 20, 2026 | $370.20 |
| August 19, 2026 | $342.40 |
| August 18, 2026 | $342.80 |
| August 17, 2026 | $350.80 |
| August 14, 2026 | $333.60 |
| August 13, 2026 | $346.40 |
| August 12, 2026 | $359.20 |
| August 11, 2026 | $362.00 |
| August 10, 2026 | $395.60 |
| August 7, 2026 | $352.00 |
| August 6, 2026 | $351.20 |
| August 5, 2026 | $340.20 |
| August 4, 2026 | $318.80 |
| August 3, 2026 | $320.00 |
| July 31, 2026 | $324.80 |
| July 30, 2026 | $295.00 |
| July 29, 2026 | $287.60 |
| July 28, 2026 | $302.20 |
| July 27, 2026 | $396.40 |
| July 24, 2026 | $375.20 |
| July 23, 2026 | $392.00 |
| July 22, 2026 | $397.20 |
| July 21, 2026 | $374.40 |
| July 20, 2026 | $365.40 |
| July 17, 2026 | $350.00 |
| July 16, 2026 | $373.40 |
| July 15, 2026 | $375.00 |
| July 14, 2026 | $373.80 |
| July 13, 2026 | $385.20 |
| July 10, 2026 | $391.20 |
| July 9, 2026 | $383.00 |
| July 8, 2026 | $405.60 |
| July 7, 2026 | $392.20 |
| July 6, 2026 | $380.00 |
| July 3, 2026 | $382.20 |
| July 2, 2026 | $360.60 |
| June 30, 2026 | $346.40 |
| June 29, 2026 | $365.80 |
| June 26, 2026 | $371.00 |
| June 25, 2026 | $367.80 |
| June 24, 2026 | $400.20 |
| June 23, 2026 | $404.00 |
| June 22, 2026 | $434.80 |
| June 18, 2026 | $458.40 |
| June 17, 2026 | $452.00 |
| June 16, 2026 | $469.60 |
| June 15, 2026 | $487.40 |
| June 12, 2026 | $470.00 |
| June 11, 2026 | $443.40 |
| June 10, 2026 | $450.80 |
| June 9, 2026 | $456.40 |
| June 8, 2026 | $473.00 |
| June 5, 2026 | $500.00 |
| June 4, 2026 | $509.00 |
| June 3, 2026 | $518.00 |
| June 2, 2026 | $527.00 |
| June 1, 2026 | $543.00 |
| May 29, 2026 | $504.00 |
| May 28, 2026 | $487.40 |
| May 27, 2026 | $501.00 |
| May 26, 2026 | $511.50 |
| May 22, 2026 | $505.50 |
| May 21, 2026 | $494.00 |
| May 20, 2026 | $496.00 |
| May 19, 2026 | $533.00 |
| May 18, 2026 | $542.50 |
| May 15, 2026 | $567.50 |
| May 14, 2026 | $583.00 |
| May 13, 2026 | $591.00 |
| May 12, 2026 | $590.50 |
| May 11, 2026 | $592.50 |
| May 8, 2026 | $592.50 |
| May 7, 2026 | $586.00 |
| May 6, 2026 | $572.00 |
| May 5, 2026 | $553.50 |
| May 4, 2026 | $569.00 |
| April 30, 2026 | $552.00 |
| April 29, 2026 | $571.00 |
| April 28, 2026 | $573.00 |
| April 27, 2026 | $570.00 |
| April 24, 2026 | $579.50 |
| April 23, 2026 | $588.00 |
| April 22, 2026 | $601.50 |
| April 21, 2026 | $631.50 |
| April 20, 2026 | $633.50 |
| April 17, 2026 | $632.00 |
| April 16, 2026 | $655.00 |
| April 15, 2026 | $673.00 |
| April 14, 2026 | $630.00 |
| April 13, 2026 | $628.00 |
| April 10, 2026 | $654.00 |
| April 9, 2026 | $645.50 |
| April 8, 2026 | $657.50 |
| April 2, 2026 | $638.00 |
| April 1, 2026 | $650.50 |
| March 31, 2026 | $625.50 |
| March 30, 2026 | $617.50 |
| March 27, 2026 | $617.00 |
| March 26, 2026 | $618.50 |
| March 25, 2026 | $647.00 |
| March 24, 2026 | $648.50 |
| March 23, 2026 | $558.50 |
| March 20, 2026 | $611.00 |
| March 19, 2026 | $638.00 |
| March 18, 2026 | $673.00 |
| March 17, 2026 | $655.00 |
| March 16, 2026 | $647.00 |
| March 13, 2026 | $648.50 |
| March 12, 2026 | $675.00 |
| March 11, 2026 | $654.00 |
| March 10, 2026 | $639.00 |
| March 9, 2026 | $635.50 |
| March 6, 2026 | $662.00 |
| March 5, 2026 | $640.00 |
| March 4, 2026 | $665.00 |
| March 3, 2026 | $683.00 |
| March 2, 2026 | $723.00 |
| February 27, 2026 | $723.50 |
| February 26, 2026 | $698.50 |
| February 25, 2026 | $733.50 |
| February 24, 2026 | $739.00 |
| February 23, 2026 | $790.00 |
| February 20, 2026 | $769.50 |
| February 16, 2026 | $786.00 |
| February 13, 2026 | $738.50 |
| February 12, 2026 | $769.00 |
| February 11, 2026 | $768.50 |
| February 10, 2026 | $770.50 |
| February 9, 2026 | $770.50 |
| February 6, 2026 | $724.50 |
| February 5, 2026 | $740.50 |
| February 4, 2026 | $738.00 |
| February 3, 2026 | $757.50 |
| February 2, 2026 | $751.00 |
| January 30, 2026 | $778.00 |
| January 29, 2026 | $787.50 |
| January 28, 2026 | $825.50 |
| January 27, 2026 | $822.00 |
| January 26, 2026 | $849.50 |
| January 23, 2026 | $788.00 |
| January 22, 2026 | $738.00 |
| January 21, 2026 | $712.00 |
| January 20, 2026 | $695.00 |
| January 19, 2026 | $683.00 |
| January 16, 2026 | $654.00 |
| January 15, 2026 | $685.00 |
| January 14, 2026 | $685.50 |
| January 13, 2026 | $663.00 |
| January 12, 2026 | $682.50 |
| January 9, 2026 | $659.00 |
| January 8, 2026 | $624.50 |
| January 7, 2026 | $624.00 |
| January 6, 2026 | $623.50 |
| January 5, 2026 | $618.00 |
| January 2, 2026 | $622.00 |
| December 31, 2025 | $618.00 |
| December 30, 2025 | $629.50 |
| December 29, 2025 | $667.00 |
| December 24, 2025 | $672.00 |
| December 23, 2025 | $693.00 |
| December 22, 2025 | $700.50 |
| December 19, 2025 | $658.00 |
| December 18, 2025 | $669.50 |
| December 17, 2025 | $670.00 |
| December 16, 2025 | $660.00 |
| December 15, 2025 | $662.50 |
| December 12, 2025 | $662.50 |
| December 11, 2025 | $640.00 |
| December 10, 2025 | $622.50 |
| December 9, 2025 | $613.50 |
| December 8, 2025 | $632.00 |
| December 5, 2025 | $677.50 |
| December 4, 2025 | $681.50 |
| December 3, 2025 | $678.50 |
| December 2, 2025 | $665.50 |
| December 1, 2025 | $686.00 |
| November 28, 2025 | $672.50 |
| November 27, 2025 | $669.50 |
| November 26, 2025 | $641.00 |
| November 25, 2025 | $636.00 |
| November 24, 2025 | $626.00 |
| November 21, 2025 | $633.50 |
| November 20, 2025 | $642.00 |
| November 19, 2025 | $658.00 |
| November 18, 2025 | $650.50 |
| November 17, 2025 | $667.50 |
| November 14, 2025 | $663.50 |
| November 13, 2025 | $673.50 |
| November 12, 2025 | $659.00 |
| November 11, 2025 | $656.00 |
| November 10, 2025 | $641.50 |
| November 7, 2025 | $610.00 |
| November 6, 2025 | $628.50 |
| November 5, 2025 | $628.00 |
| November 4, 2025 | $609.00 |
| November 3, 2025 | $635.50 |
| October 31, 2025 | $684.50 |
| October 30, 2025 | $688.50 |
| October 28, 2025 | $667.50 |
| October 27, 2025 | $695.00 |
| October 24, 2025 | $694.00 |
| October 23, 2025 | $692.00 |
| October 22, 2025 | $704.00 |
| October 21, 2025 | $767.00 |
| October 20, 2025 | $798.00 |
| October 17, 2025 | $828.50 |
| October 16, 2025 | $803.50 |
| October 15, 2025 | $756.50 |
| October 14, 2025 | $693.00 |
| October 13, 2025 | $698.00 |
| October 10, 2025 | $702.00 |
| October 9, 2025 | $697.00 |
| October 8, 2025 | $717.00 |
| October 6, 2025 | $677.00 |
At a glance
The company
Laopu Gold Co., Ltd. designs, manufactures, and sells jewelry products in Mainland China, Hong Kong, and Macau.
Dividend
Ex-dividend on November 27, 2026
Where the price stands
52-wk low$282.20
$326.20
52-wk high$898.00
−63.67% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −16.62% | −5.29% |
| Year to date | −47.41% | −6.47% |
| 1 year | −51.99% | −12.15% |
Analysts · 21 analysts
Average target$581.76+78.34% vs. price
Buy 18 · Hold 1 · Sell 2 · Buy
Numbers and valuation
Full valuation- Market cap
- $57.83B
- P/E
- 7.2
- EPS
- $45.73
- Volume
- 272.39K
- Dividend yield
- 10.60%
Stocks to explore
Other companies in the Consumer sector
