Thomson Reuters

TRI · NASDAQ · USD

$99.36+2.09%+$2.03

Close · October 1, 2026

Price history

−34.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$99.36
September 30, 2026$97.33
September 29, 2026$96.24
September 28, 2026$97.33
September 25, 2026$98.99
September 24, 2026$100.32
September 23, 2026$98.45
September 22, 2026$95.66
September 21, 2026$95.43
September 18, 2026$94.39
September 17, 2026$99.48
September 16, 2026$101.31
September 15, 2026$102.61
September 14, 2026$105.82
September 11, 2026$97.35
September 10, 2026$95.71
September 9, 2026$96.98
September 8, 2026$98.81
September 4, 2026$105.68
September 3, 2026$111.76
September 2, 2026$105.87
September 1, 2026$106.35
August 31, 2026$107.32
August 28, 2026$106.23
August 27, 2026$104.78
August 26, 2026$102.45
August 25, 2026$104.38
August 24, 2026$108.62
August 21, 2026$105.53
August 20, 2026$105.88
August 19, 2026$104.95
August 18, 2026$100.89
August 17, 2026$99.06
August 14, 2026$103.61
August 13, 2026$106.07
August 12, 2026$102.61
August 11, 2026$104.84
August 10, 2026$104.36
August 7, 2026$101.83
August 6, 2026$100.15
August 5, 2026$98.61
August 4, 2026$109.15
August 3, 2026$101.61
July 31, 2026$98.13
July 30, 2026$98.83
July 29, 2026$106.34
July 28, 2026$103.29
July 27, 2026$97.76
July 24, 2026$90.15
July 23, 2026$85.69
July 22, 2026$87.33
July 21, 2026$90.70
July 20, 2026$95.43
July 17, 2026$96.20
July 16, 2026$98.82
July 15, 2026$95.51
July 14, 2026$91.74
July 13, 2026$94.29
July 10, 2026$89.65
July 9, 2026$88.81
July 8, 2026$88.89
July 7, 2026$90.76
July 6, 2026$87.86
July 2, 2026$89.21
July 1, 2026$84.91
June 30, 2026$81.67
June 29, 2026$82.66
June 26, 2026$83.87
June 25, 2026$81.01
June 24, 2026$80.98
June 23, 2026$80.71
June 22, 2026$76.55
June 18, 2026$78.58
June 17, 2026$79.25
June 16, 2026$81.15
June 15, 2026$80.47
June 12, 2026$81.41
June 11, 2026$80.25
June 10, 2026$81.96
June 9, 2026$82.32
June 8, 2026$83.18
June 5, 2026$86.04
June 4, 2026$85.74
June 3, 2026$83.43
June 2, 2026$86.33
June 1, 2026$93.96
May 29, 2026$86.51
May 28, 2026$84.49
May 27, 2026$82.17
May 26, 2026$83.72
May 22, 2026$85.86
May 21, 2026$85.56
May 20, 2026$85.36
May 19, 2026$87.35
May 18, 2026$90.00
May 15, 2026$82.73
May 14, 2026$79.04
May 13, 2026$82.03
May 12, 2026$87.27
May 11, 2026$89.22
May 8, 2026$92.94
May 7, 2026$93.37
May 6, 2026$91.75
May 5, 2026$95.46
May 4, 2026$95.75
May 1, 2026$94.41
April 30, 2026$95.69
April 29, 2026$93.29
April 28, 2026$89.89
April 27, 2026$89.04
April 24, 2026$89.75
April 23, 2026$90.18
April 22, 2026$92.86
April 21, 2026$96.72
April 20, 2026$94.91
April 17, 2026$93.01
April 16, 2026$93.07
April 15, 2026$92.43
April 14, 2026$87.98
April 13, 2026$87.43
April 10, 2026$83.27
April 9, 2026$84.87
April 8, 2026$86.11
April 7, 2026$88.45
April 6, 2026$90.62
April 2, 2026$90.19
April 1, 2026$88.05
March 31, 2026$89.98
March 30, 2026$91.09
March 27, 2026$89.43
March 26, 2026$90.38
March 25, 2026$87.40
March 24, 2026$87.40
March 23, 2026$91.05
March 20, 2026$93.44
March 19, 2026$93.26
March 18, 2026$93.90
March 17, 2026$95.52
March 16, 2026$96.13
March 13, 2026$96.34
March 12, 2026$99.28
March 11, 2026$103.11
March 10, 2026$103.70
March 9, 2026$111.52
March 6, 2026$111.46
March 5, 2026$109.44
March 4, 2026$104.82
March 3, 2026$105.46
March 2, 2026$99.49
February 27, 2026$96.41
February 26, 2026$99.90
February 25, 2026$99.38
February 24, 2026$90.09
February 23, 2026$80.86
February 20, 2026$83.20
February 19, 2026$85.16
February 18, 2026$85.69
February 17, 2026$83.20
February 13, 2026$86.89
February 12, 2026$85.89
February 11, 2026$89.20
February 10, 2026$90.86
February 9, 2026$89.31
February 6, 2026$88.07
February 5, 2026$88.31
February 4, 2026$93.56
February 3, 2026$91.95
February 2, 2026$109.03
January 30, 2026$110.63
January 29, 2026$112.76
January 28, 2026$117.28
January 27, 2026$118.90
January 26, 2026$123.28
January 23, 2026$123.40
January 22, 2026$121.85
January 21, 2026$120.11
January 20, 2026$121.03
January 16, 2026$124.02
January 15, 2026$124.84
January 14, 2026$127.27
January 13, 2026$126.53
January 12, 2026$128.91
January 9, 2026$129.23
January 8, 2026$129.38
January 7, 2026$127.90
January 6, 2026$130.45
January 5, 2026$129.35
January 2, 2026$126.36
December 31, 2025$131.89
December 30, 2025$132.82
December 29, 2025$133.22
December 26, 2025$133.21
December 24, 2025$133.00
December 23, 2025$133.05
December 22, 2025$133.00
December 19, 2025$131.63
December 18, 2025$131.47
December 17, 2025$132.08
December 16, 2025$132.35
December 15, 2025$131.80
December 12, 2025$130.70
December 11, 2025$131.91
December 10, 2025$129.85
December 9, 2025$128.65
December 8, 2025$129.69
December 5, 2025$133.42
December 4, 2025$133.68
December 3, 2025$134.30
December 2, 2025$133.32
December 1, 2025$133.21
November 28, 2025$135.43
November 26, 2025$133.94
November 25, 2025$133.72
November 24, 2025$132.50
November 21, 2025$135.00
November 20, 2025$131.70
November 19, 2025$134.31
November 18, 2025$135.67
November 17, 2025$137.14
November 14, 2025$141.13
November 13, 2025$140.54
November 12, 2025$138.28
November 11, 2025$137.25
November 10, 2025$135.59
November 7, 2025$137.57
November 6, 2025$138.97
November 5, 2025$144.25
November 4, 2025$146.60
November 3, 2025$155.72
October 31, 2025$153.06
October 30, 2025$154.49
October 29, 2025$152.84
October 28, 2025$161.88
October 27, 2025$162.38
October 24, 2025$162.60
October 23, 2025$163.45
October 22, 2025$163.13
October 21, 2025$161.03
October 20, 2025$160.85
October 17, 2025$158.53
October 16, 2025$156.37
October 15, 2025$159.30
October 14, 2025$154.68
October 13, 2025$152.55
October 10, 2025$151.42
October 9, 2025$150.10
October 8, 2025$151.70
October 7, 2025$151.54
October 6, 2025$152.03
October 3, 2025$152.98
October 2, 2025$151.52
October 1, 2025$152.57

At a glance

  • The company

    Thomson Reuters Corporation operates as a content and technology company in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.99 (estimate $0.96)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$76.28
52-wk high$164.30

−39.53% from the high

Performance

StockNasdaq 100
1 month−6.57%+4.90%
Year to date−24.66%+20.80%
1 year−34.88%+22.99%

Analysts · 18 analysts

Average target$122.29+23.08% vs. price

Buy 13 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$43.05B
P/E
25.7
EPS
$3.87
Volume
1.39M
Dividend yield
2.69%

Stocks to explore

Other companies in the Industrials sector