The Travelers Companies

TRV · NYSE · USD

$361.64+1.44%+$5.13

Close · October 1, 2026

Price history

+30.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$361.64
September 30, 2026$356.51
September 29, 2026$363.21
September 28, 2026$363.16
September 25, 2026$363.04
September 24, 2026$362.39
September 23, 2026$360.39
September 22, 2026$362.01
September 21, 2026$371.13
September 18, 2026$374.62
September 17, 2026$379.49
September 16, 2026$378.92
September 15, 2026$377.97
September 14, 2026$378.05
September 11, 2026$375.20
September 10, 2026$367.56
September 9, 2026$366.85
September 8, 2026$365.66
September 4, 2026$369.35
September 3, 2026$374.34
September 2, 2026$366.18
September 1, 2026$363.92
August 31, 2026$365.93
August 28, 2026$369.90
August 27, 2026$369.33
August 26, 2026$371.15
August 25, 2026$369.66
August 24, 2026$370.55
August 21, 2026$363.58
August 20, 2026$364.49
August 19, 2026$362.22
August 18, 2026$367.93
August 17, 2026$364.51
August 14, 2026$370.36
August 13, 2026$370.00
August 12, 2026$370.16
August 11, 2026$375.61
August 10, 2026$375.62
August 7, 2026$384.31
August 6, 2026$386.00
August 5, 2026$382.45
August 4, 2026$377.15
August 3, 2026$373.82
July 31, 2026$374.36
July 30, 2026$375.99
July 29, 2026$389.01
July 28, 2026$397.22
July 27, 2026$390.35
July 24, 2026$387.26
July 23, 2026$376.37
July 22, 2026$372.08
July 21, 2026$369.63
July 20, 2026$368.50
July 17, 2026$368.98
July 16, 2026$337.82
July 15, 2026$329.19
July 14, 2026$336.83
July 13, 2026$341.51
July 10, 2026$338.92
July 9, 2026$337.48
July 8, 2026$337.94
July 7, 2026$343.73
July 6, 2026$339.17
July 2, 2026$342.31
July 1, 2026$334.62
June 30, 2026$330.12
June 29, 2026$331.88
June 26, 2026$327.37
June 25, 2026$318.29
June 24, 2026$320.74
June 23, 2026$316.96
June 22, 2026$310.61
June 18, 2026$307.81
June 17, 2026$306.07
June 16, 2026$307.51
June 15, 2026$306.47
June 12, 2026$304.46
June 11, 2026$303.90
June 10, 2026$303.36
June 9, 2026$300.25
June 8, 2026$296.73
June 5, 2026$303.25
June 4, 2026$293.43
June 3, 2026$289.95
June 2, 2026$291.86
June 1, 2026$288.93
May 29, 2026$291.89
May 28, 2026$294.31
May 27, 2026$299.94
May 26, 2026$304.84
May 22, 2026$306.46
May 21, 2026$307.23
May 20, 2026$306.96
May 19, 2026$305.52
May 18, 2026$305.99
May 15, 2026$299.76
May 14, 2026$298.29
May 13, 2026$295.02
May 12, 2026$298.26
May 11, 2026$297.13
May 8, 2026$298.04
May 7, 2026$298.94
May 6, 2026$301.59
May 5, 2026$301.35
May 4, 2026$301.53
May 1, 2026$304.72
April 30, 2026$305.14
April 29, 2026$302.25
April 28, 2026$310.02
April 27, 2026$303.74
April 24, 2026$302.73
April 23, 2026$307.33
April 22, 2026$301.68
April 21, 2026$301.42
April 20, 2026$300.78
April 17, 2026$300.81
April 16, 2026$298.84
April 15, 2026$299.33
April 14, 2026$299.59
April 13, 2026$301.31
April 10, 2026$297.26
April 9, 2026$303.23
April 8, 2026$301.59
April 7, 2026$295.05
April 6, 2026$295.55
April 2, 2026$293.99
April 1, 2026$290.53
March 31, 2026$291.68
March 30, 2026$291.82
March 27, 2026$285.27
March 26, 2026$291.13
March 25, 2026$290.59
March 24, 2026$293.01
March 23, 2026$295.52
March 20, 2026$296.60
March 19, 2026$296.84
March 18, 2026$299.25
March 17, 2026$306.33
March 16, 2026$304.64
March 13, 2026$302.49
March 12, 2026$302.01
March 11, 2026$299.40
March 10, 2026$302.44
March 9, 2026$303.19
March 6, 2026$306.31
March 5, 2026$306.64
March 4, 2026$312.03
March 3, 2026$310.97
March 2, 2026$310.67
February 27, 2026$308.64
February 26, 2026$306.24
February 25, 2026$304.76
February 24, 2026$305.43
February 23, 2026$305.39
February 20, 2026$304.93
February 19, 2026$299.90
February 18, 2026$298.46
February 17, 2026$299.23
February 13, 2026$294.21
February 12, 2026$297.43
February 11, 2026$299.03
February 10, 2026$298.61
February 9, 2026$292.82
February 6, 2026$301.49
February 5, 2026$300.31
February 4, 2026$295.22
February 3, 2026$288.23
February 2, 2026$285.63
January 30, 2026$284.51
January 29, 2026$284.29
January 28, 2026$282.04
January 27, 2026$281.27
January 26, 2026$281.71
January 23, 2026$277.72
January 22, 2026$278.48
January 21, 2026$272.65
January 20, 2026$269.61
January 16, 2026$269.42
January 15, 2026$271.34
January 14, 2026$272.74
January 13, 2026$271.20
January 12, 2026$280.49
January 9, 2026$281.96
January 8, 2026$284.18
January 7, 2026$283.19
January 6, 2026$285.19
January 5, 2026$287.76
January 2, 2026$285.19
December 31, 2025$290.06
December 30, 2025$292.38
December 29, 2025$291.93
December 26, 2025$292.12
December 24, 2025$293.84
December 23, 2025$292.46
December 22, 2025$291.64
December 19, 2025$292.92
December 18, 2025$293.65
December 17, 2025$291.27
December 16, 2025$289.61
December 15, 2025$290.59
December 12, 2025$285.31
December 11, 2025$282.88
December 10, 2025$278.35
December 9, 2025$279.16
December 8, 2025$279.87
December 5, 2025$280.89
December 4, 2025$282.85
December 3, 2025$284.27
December 2, 2025$288.52
December 1, 2025$290.50
November 28, 2025$292.86
November 26, 2025$294.52
November 25, 2025$293.70
November 24, 2025$290.84
November 21, 2025$290.07
November 20, 2025$287.85
November 19, 2025$285.47
November 18, 2025$286.85
November 17, 2025$284.51
November 14, 2025$287.29
November 13, 2025$287.42
November 12, 2025$286.13
November 11, 2025$286.02
November 10, 2025$282.39
November 7, 2025$279.81
November 6, 2025$276.26
November 5, 2025$276.65
November 4, 2025$277.28
November 3, 2025$267.66
October 31, 2025$268.62
October 30, 2025$271.01
October 29, 2025$267.91
October 28, 2025$268.13
October 27, 2025$270.34
October 24, 2025$269.89
October 23, 2025$269.10
October 22, 2025$268.49
October 21, 2025$269.34
October 20, 2025$265.25
October 17, 2025$262.01
October 16, 2025$261.57
October 15, 2025$269.45
October 14, 2025$275.64
October 13, 2025$270.38
October 10, 2025$270.12
October 9, 2025$274.41
October 8, 2025$282.76
October 7, 2025$284.97
October 6, 2025$282.73
October 3, 2025$284.56
October 2, 2025$280.04
October 1, 2025$277.24

At a glance

  • The company

    The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, association

  • Latest results

    Quarter to June 30, 2026 · EPS $10.04 (estimate $5.39)

  • Next event

    Quarterly results · October 16, 2026

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low$252.26
52-wk high$398.70

−9.30% from the high

Performance

StockS&P 500
1 month−0.63%+0.83%
Year to date+24.68%+12.93%
1 year+30.44%+15.12%

Analysts · 29 analysts

Average target$360.46−0.33% vs. price

Buy 6 · Hold 17 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$75.43B
P/E
9.7
EPS
$37.21
Volume
1.2M
Dividend yield
1.38%

Stocks to explore

Other companies in the Finance sector