The Shanghai Commercial & Savings Bank
$49.20Change from previous close: +0.51%Absolute change: +$0.25
Price history
+19.98% over the period1 year: from $41.09 (October 7, 2025) to $49.30 (October 5, 2026), +19.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $49.30 |
| October 2, 2026 | $48.95 |
| October 1, 2026 | $48.40 |
| September 30, 2026 | $49.15 |
| September 29, 2026 | $48.85 |
| September 24, 2026 | $48.95 |
| September 23, 2026 | $49.25 |
| September 22, 2026 | $49.70 |
| September 21, 2026 | $49.25 |
| September 18, 2026 | $49.45 |
| September 17, 2026 | $49.95 |
| September 16, 2026 | $49.75 |
| September 15, 2026 | $49.80 |
| September 14, 2026 | $49.90 |
| September 11, 2026 | $48.65 |
| September 10, 2026 | $47.90 |
| September 9, 2026 | $47.50 |
| September 8, 2026 | $48.75 |
| September 7, 2026 | $46.95 |
| September 4, 2026 | $46.30 |
| September 3, 2026 | $45.95 |
| September 2, 2026 | $45.35 |
| September 1, 2026 | $44.50 |
| August 31, 2026 | $42.90 |
| August 28, 2026 | $43.15 |
| August 27, 2026 | $43.05 |
| August 26, 2026 | $43.30 |
| August 25, 2026 | $43.75 |
| August 24, 2026 | $43.40 |
| August 21, 2026 | $44.15 |
| August 20, 2026 | $43.65 |
| August 19, 2026 | $43.50 |
| August 18, 2026 | $43.20 |
| August 17, 2026 | $42.25 |
| August 14, 2026 | $42.35 |
| August 13, 2026 | $42.25 |
| August 12, 2026 | $42.85 |
| August 11, 2026 | $43.10 |
| August 10, 2026 | $43.35 |
| August 7, 2026 | $43.45 |
| August 6, 2026 | $43.45 |
| August 5, 2026 | $44.15 |
| August 4, 2026 | $44.15 |
| August 3, 2026 | $44.65 |
| July 31, 2026 | $45.45 |
| July 30, 2026 | $44.80 |
| July 29, 2026 | $44.35 |
| July 28, 2026 | $43.90 |
| July 27, 2026 | $46.53 |
| July 24, 2026 | $45.69 |
| July 23, 2026 | $44.36 |
| July 22, 2026 | $44.55 |
| July 21, 2026 | $45.20 |
| July 20, 2026 | $45.10 |
| July 17, 2026 | $44.75 |
| July 16, 2026 | $44.50 |
| July 15, 2026 | $44.16 |
| July 14, 2026 | $44.26 |
| July 13, 2026 | $43.71 |
| July 10, 2026 | $42.38 |
| July 9, 2026 | $42.38 |
| July 8, 2026 | $42.13 |
| July 7, 2026 | $41.98 |
| July 6, 2026 | $41.29 |
| July 3, 2026 | $41.58 |
| July 2, 2026 | $41.44 |
| July 1, 2026 | $41.98 |
| June 30, 2026 | $42.28 |
| June 29, 2026 | $42.38 |
| June 26, 2026 | $41.98 |
| June 25, 2026 | $41.58 |
| June 24, 2026 | $41.14 |
| June 23, 2026 | $41.39 |
| June 22, 2026 | $41.04 |
| June 18, 2026 | $42.08 |
| June 17, 2026 | $42.38 |
| June 16, 2026 | $42.18 |
| June 15, 2026 | $42.48 |
| June 12, 2026 | $42.08 |
| June 11, 2026 | $41.58 |
| June 10, 2026 | $41.63 |
| June 9, 2026 | $42.23 |
| June 8, 2026 | $39.75 |
| June 5, 2026 | $40.35 |
| June 4, 2026 | $40.35 |
| June 3, 2026 | $40.40 |
| June 2, 2026 | $40.59 |
| June 1, 2026 | $39.41 |
| May 29, 2026 | $39.36 |
| May 28, 2026 | $38.27 |
| May 27, 2026 | $39.06 |
| May 26, 2026 | $39.06 |
| May 25, 2026 | $39.36 |
| May 22, 2026 | $39.65 |
| May 21, 2026 | $39.75 |
| May 20, 2026 | $39.70 |
| May 19, 2026 | $40.15 |
| May 18, 2026 | $39.41 |
| May 15, 2026 | $39.70 |
| May 14, 2026 | $39.90 |
| May 13, 2026 | $39.90 |
| May 12, 2026 | $39.70 |
| May 11, 2026 | $39.46 |
| May 8, 2026 | $38.51 |
| May 7, 2026 | $38.42 |
| May 6, 2026 | $38.02 |
| May 5, 2026 | $38.02 |
| May 4, 2026 | $38.22 |
| April 30, 2026 | $38.66 |
| April 29, 2026 | $38.96 |
| April 28, 2026 | $38.51 |
| April 27, 2026 | $38.61 |
| April 24, 2026 | $39.41 |
| April 23, 2026 | $39.60 |
| April 22, 2026 | $39.46 |
| April 21, 2026 | $39.41 |
| April 20, 2026 | $39.46 |
| April 17, 2026 | $39.46 |
| April 16, 2026 | $39.36 |
| April 15, 2026 | $39.21 |
| April 14, 2026 | $39.26 |
| April 13, 2026 | $38.96 |
| April 10, 2026 | $39.36 |
| April 9, 2026 | $39.36 |
| April 8, 2026 | $39.16 |
| April 7, 2026 | $39.01 |
| April 2, 2026 | $39.16 |
| April 1, 2026 | $38.86 |
| March 31, 2026 | $38.61 |
| March 30, 2026 | $38.61 |
| March 27, 2026 | $39.11 |
| March 26, 2026 | $39.26 |
| March 25, 2026 | $39.16 |
| March 24, 2026 | $38.86 |
| March 23, 2026 | $38.71 |
| March 20, 2026 | $38.66 |
| March 19, 2026 | $38.86 |
| March 18, 2026 | $39.21 |
| March 17, 2026 | $39.01 |
| March 16, 2026 | $38.76 |
| March 13, 2026 | $39.11 |
| March 12, 2026 | $38.76 |
| March 11, 2026 | $38.76 |
| March 10, 2026 | $38.42 |
| March 9, 2026 | $38.76 |
| March 6, 2026 | $38.22 |
| March 5, 2026 | $38.12 |
| March 4, 2026 | $38.12 |
| March 3, 2026 | $38.91 |
| March 2, 2026 | $39.11 |
| February 26, 2026 | $39.75 |
| February 25, 2026 | $40.05 |
| February 24, 2026 | $39.85 |
| February 23, 2026 | $40.25 |
| February 11, 2026 | $39.75 |
| February 10, 2026 | $40.10 |
| February 9, 2026 | $39.90 |
| February 6, 2026 | $39.55 |
| February 5, 2026 | $39.55 |
| February 4, 2026 | $39.11 |
| February 3, 2026 | $39.11 |
| February 2, 2026 | $38.76 |
| January 30, 2026 | $39.11 |
| January 29, 2026 | $39.36 |
| January 28, 2026 | $39.21 |
| January 27, 2026 | $39.16 |
| January 26, 2026 | $39.60 |
| January 23, 2026 | $39.16 |
| January 22, 2026 | $38.96 |
| January 21, 2026 | $38.76 |
| January 20, 2026 | $38.81 |
| January 19, 2026 | $39.06 |
| January 16, 2026 | $39.21 |
| January 15, 2026 | $39.46 |
| January 14, 2026 | $39.21 |
| January 13, 2026 | $39.41 |
| January 12, 2026 | $39.70 |
| January 9, 2026 | $40.20 |
| January 8, 2026 | $40.20 |
| January 7, 2026 | $39.85 |
| January 6, 2026 | $40.10 |
| January 5, 2026 | $40.35 |
| January 2, 2026 | $40.40 |
| December 31, 2025 | $40.20 |
| December 30, 2025 | $40.40 |
| December 29, 2025 | $40.30 |
| December 26, 2025 | $40.20 |
| December 24, 2025 | $40.30 |
| December 23, 2025 | $40.89 |
| December 22, 2025 | $40.79 |
| December 19, 2025 | $40.74 |
| December 18, 2025 | $39.65 |
| December 17, 2025 | $39.95 |
| December 16, 2025 | $39.95 |
| December 15, 2025 | $39.75 |
| December 12, 2025 | $39.65 |
| December 11, 2025 | $39.46 |
| December 10, 2025 | $39.31 |
| December 9, 2025 | $39.16 |
| December 8, 2025 | $39.31 |
| December 5, 2025 | $39.01 |
| December 4, 2025 | $39.06 |
| December 3, 2025 | $39.01 |
| December 2, 2025 | $38.91 |
| December 1, 2025 | $38.61 |
| November 28, 2025 | $38.71 |
| November 27, 2025 | $39.01 |
| November 26, 2025 | $38.96 |
| November 25, 2025 | $39.11 |
| November 24, 2025 | $40.30 |
| November 21, 2025 | $39.60 |
| November 20, 2025 | $39.26 |
| November 19, 2025 | $39.06 |
| November 18, 2025 | $39.01 |
| November 17, 2025 | $39.01 |
| November 14, 2025 | $38.91 |
| November 13, 2025 | $38.81 |
| November 12, 2025 | $38.86 |
| November 11, 2025 | $38.81 |
| November 10, 2025 | $38.76 |
| November 7, 2025 | $39.06 |
| November 6, 2025 | $39.11 |
| November 5, 2025 | $39.36 |
| November 4, 2025 | $39.41 |
| November 3, 2025 | $39.11 |
| October 31, 2025 | $39.21 |
| October 30, 2025 | $39.41 |
| October 29, 2025 | $39.60 |
| October 28, 2025 | $39.85 |
| October 27, 2025 | $40.50 |
| October 23, 2025 | $40.94 |
| October 22, 2025 | $40.54 |
| October 21, 2025 | $40.20 |
| October 20, 2025 | $40.25 |
| October 17, 2025 | $40.54 |
| October 16, 2025 | $40.50 |
| October 15, 2025 | $40.94 |
| October 14, 2025 | $40.99 |
| October 13, 2025 | $40.74 |
| October 9, 2025 | $41.24 |
| October 8, 2025 | $41.14 |
| October 7, 2025 | $41.09 |
At a glance
The company
The Shanghai Commercial & Savings Bank, Ltd. provides various commercial banking services in Taiwan and Hong Kong.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on July 28, 2026
Where the price stands
52-wk low$37.23
$49.20
52-wk high$50.00
−1.60% from the high
Performance
- 1 month
- +5.01%
- Year to date
- +22.64%
- 1 year
- +19.98%
Analysts · 1 analyst
Average target$52.00+5.69% vs. price
Buy 1 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $239.8B
- P/E
- 15.7
- EPS
- $3.12
- Volume
- 3.66M
- Dividend yield
- 3.68%
Stocks to explore
Other companies in the Finance sector
