The PNC Financial Services Group

PNC · NYSE · USD

$220.75−0.68%−$1.51

Close · October 1, 2026

Price history

+11.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$220.75
September 30, 2026$222.26
September 29, 2026$221.65
September 28, 2026$223.67
September 25, 2026$225.64
September 24, 2026$223.34
September 23, 2026$224.03
September 22, 2026$227.96
September 21, 2026$233.25
September 18, 2026$233.17
September 17, 2026$232.01
September 16, 2026$231.49
September 15, 2026$240.78
September 14, 2026$242.72
September 11, 2026$244.24
September 10, 2026$242.98
September 9, 2026$240.69
September 8, 2026$242.91
September 4, 2026$245.60
September 3, 2026$245.18
September 2, 2026$242.46
September 1, 2026$237.49
August 31, 2026$239.63
August 28, 2026$242.22
August 27, 2026$243.51
August 26, 2026$244.67
August 25, 2026$244.11
August 24, 2026$243.68
August 21, 2026$243.13
August 20, 2026$241.62
August 19, 2026$246.46
August 18, 2026$254.28
August 17, 2026$254.55
August 14, 2026$256.97
August 13, 2026$255.20
August 12, 2026$255.46
August 11, 2026$254.23
August 10, 2026$251.76
August 7, 2026$252.56
August 6, 2026$252.76
August 5, 2026$255.37
August 4, 2026$254.14
August 3, 2026$251.72
July 31, 2026$249.87
July 30, 2026$248.71
July 29, 2026$248.49
July 28, 2026$251.60
July 27, 2026$249.64
July 24, 2026$250.99
July 23, 2026$249.26
July 22, 2026$252.51
July 21, 2026$250.38
July 20, 2026$250.14
July 17, 2026$252.86
July 16, 2026$255.20
July 15, 2026$254.15
July 14, 2026$251.88
July 13, 2026$252.85
July 10, 2026$251.91
July 9, 2026$250.91
July 8, 2026$246.53
July 7, 2026$254.01
July 6, 2026$253.18
July 2, 2026$249.49
July 1, 2026$251.62
June 30, 2026$246.22
June 29, 2026$246.73
June 26, 2026$244.99
June 25, 2026$245.28
June 24, 2026$239.92
June 23, 2026$238.67
June 22, 2026$234.71
June 18, 2026$232.04
June 17, 2026$233.13
June 16, 2026$234.69
June 15, 2026$230.56
June 12, 2026$237.66
June 11, 2026$233.94
June 10, 2026$232.64
June 9, 2026$232.18
June 8, 2026$227.14
June 5, 2026$228.37
June 4, 2026$227.08
June 3, 2026$218.27
June 2, 2026$221.00
June 1, 2026$216.07
May 29, 2026$221.12
May 28, 2026$219.78
May 27, 2026$220.80
May 26, 2026$220.81
May 22, 2026$219.23
May 21, 2026$218.37
May 20, 2026$216.83
May 19, 2026$213.27
May 18, 2026$213.72
May 15, 2026$212.84
May 14, 2026$213.45
May 13, 2026$209.86
May 12, 2026$215.21
May 11, 2026$214.59
May 8, 2026$216.85
May 7, 2026$219.29
May 6, 2026$222.42
May 5, 2026$221.63
May 4, 2026$218.04
May 1, 2026$220.71
April 30, 2026$223.00
April 29, 2026$218.71
April 28, 2026$220.89
April 27, 2026$221.33
April 24, 2026$219.86
April 23, 2026$225.09
April 22, 2026$225.06
April 21, 2026$228.05
April 20, 2026$227.03
April 17, 2026$224.81
April 16, 2026$220.07
April 15, 2026$222.06
April 14, 2026$221.20
April 13, 2026$223.00
April 10, 2026$221.13
April 9, 2026$223.23
April 8, 2026$220.76
April 7, 2026$213.92
April 6, 2026$213.14
April 2, 2026$211.70
April 1, 2026$209.24
March 31, 2026$208.09
March 30, 2026$201.66
March 27, 2026$202.39
March 26, 2026$205.46
March 25, 2026$205.95
March 24, 2026$206.35
March 23, 2026$203.93
March 20, 2026$201.71
March 19, 2026$202.05
March 18, 2026$201.17
March 17, 2026$203.92
March 16, 2026$200.75
March 13, 2026$201.13
March 12, 2026$202.69
March 11, 2026$205.64
March 10, 2026$206.39
March 9, 2026$205.34
March 6, 2026$206.12
March 5, 2026$212.37
March 4, 2026$213.86
March 3, 2026$213.05
March 2, 2026$214.23
February 27, 2026$212.35
February 26, 2026$222.82
February 25, 2026$221.95
February 24, 2026$217.91
February 23, 2026$220.77
February 20, 2026$232.97
February 19, 2026$230.30
February 18, 2026$232.74
February 17, 2026$231.24
February 13, 2026$229.32
February 12, 2026$229.68
February 11, 2026$235.48
February 10, 2026$240.33
February 9, 2026$240.95
February 6, 2026$242.48
February 5, 2026$238.51
February 4, 2026$237.25
February 3, 2026$233.82
February 2, 2026$227.63
January 30, 2026$223.30
January 29, 2026$224.46
January 28, 2026$221.39
January 27, 2026$223.70
January 26, 2026$220.75
January 23, 2026$219.39
January 22, 2026$222.00
January 21, 2026$225.49
January 20, 2026$220.96
January 16, 2026$223.18
January 15, 2026$215.04
January 14, 2026$212.32
January 13, 2026$212.45
January 12, 2026$215.74
January 9, 2026$217.55
January 8, 2026$218.64
January 7, 2026$216.27
January 6, 2026$218.04
January 5, 2026$215.80
January 2, 2026$211.46
December 31, 2025$208.73
December 30, 2025$211.06
December 29, 2025$211.97
December 26, 2025$213.89
December 24, 2025$213.48
December 23, 2025$211.95
December 22, 2025$212.90
December 19, 2025$210.20
December 18, 2025$209.50
December 17, 2025$210.30
December 16, 2025$209.98
December 15, 2025$210.89
December 12, 2025$210.59
December 11, 2025$211.49
December 10, 2025$206.97
December 9, 2025$202.15
December 8, 2025$197.65
December 5, 2025$197.86
December 4, 2025$198.27
December 3, 2025$198.00
December 2, 2025$192.05
December 1, 2025$192.40
November 28, 2025$190.72
November 26, 2025$191.88
November 25, 2025$192.59
November 24, 2025$188.52
November 21, 2025$186.99
November 20, 2025$183.54
November 19, 2025$182.97
November 18, 2025$180.08
November 17, 2025$179.04
November 14, 2025$183.99
November 13, 2025$183.99
November 12, 2025$186.91
November 11, 2025$184.82
November 10, 2025$185.09
November 7, 2025$184.20
November 6, 2025$182.92
November 5, 2025$184.15
November 4, 2025$182.95
November 3, 2025$182.74
October 31, 2025$182.55
October 30, 2025$182.32
October 29, 2025$181.02
October 28, 2025$182.84
October 27, 2025$184.86
October 24, 2025$186.44
October 23, 2025$181.95
October 22, 2025$181.20
October 21, 2025$181.91
October 20, 2025$182.17
October 17, 2025$179.40
October 16, 2025$178.37
October 15, 2025$182.34
October 14, 2025$189.73
October 13, 2025$186.92
October 10, 2025$183.95
October 9, 2025$190.67
October 8, 2025$190.16
October 7, 2025$193.81
October 6, 2025$195.62
October 3, 2025$198.46
October 2, 2025$198.16
October 1, 2025$198.44

At a glance

  • The company

    The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $4.81 (estimate $4.45)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low$176.88
52-wk high$258.96

−14.76% from the high

Performance

StockS&P 500
1 month−7.05%+0.83%
Year to date+5.76%+12.93%
1 year+11.24%+15.12%

Analysts · 22 analysts

Average target$275.38+24.75% vs. price

Buy 16 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$88.07B
P/E
12.2
EPS
$18.04
Volume
2.21M
Dividend yield
3.62%

Stocks to explore

Other companies in the Finance sector