The Chiba Bank

8331 · TSE · JPY

¥2,794.00+0.83%+¥23.00

Close · October 5, 2026

Price history

+84.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,794.00
October 2, 2026¥2,771.00
October 1, 2026¥2,826.50
September 30, 2026¥2,850.00
September 29, 2026¥2,767.00
September 28, 2026¥2,845.00
September 25, 2026¥2,834.50
September 24, 2026¥2,732.00
September 18, 2026¥2,737.00
September 17, 2026¥2,759.50
September 16, 2026¥2,729.50
September 15, 2026¥2,718.00
September 14, 2026¥2,770.50
September 11, 2026¥2,729.00
September 10, 2026¥2,728.00
September 9, 2026¥2,681.50
September 8, 2026¥2,751.50
September 7, 2026¥2,815.50
September 4, 2026¥2,861.00
September 3, 2026¥2,844.00
September 2, 2026¥2,800.00
September 1, 2026¥2,855.00
August 31, 2026¥2,820.00
August 28, 2026¥2,814.50
August 27, 2026¥2,786.50
August 26, 2026¥2,822.00
August 25, 2026¥2,796.50
August 24, 2026¥2,730.00
August 21, 2026¥2,753.50
August 20, 2026¥2,709.50
August 19, 2026¥2,723.50
August 18, 2026¥2,837.50
August 17, 2026¥2,843.50
August 14, 2026¥2,828.50
August 13, 2026¥2,842.00
August 12, 2026¥2,747.00
August 10, 2026¥2,674.00
August 7, 2026¥2,666.00
August 6, 2026¥2,665.00
August 5, 2026¥2,626.00
August 4, 2026¥2,631.50
August 3, 2026¥2,614.50
July 31, 2026¥2,627.00
July 30, 2026¥2,608.00
July 29, 2026¥2,685.50
July 28, 2026¥2,702.00
July 27, 2026¥2,805.00
July 24, 2026¥2,755.50
July 23, 2026¥2,749.00
July 22, 2026¥2,708.00
July 21, 2026¥2,659.00
July 17, 2026¥2,536.00
July 16, 2026¥2,694.50
July 15, 2026¥2,787.00
July 14, 2026¥2,781.00
July 13, 2026¥2,753.00
July 10, 2026¥2,753.50
July 9, 2026¥2,729.50
July 8, 2026¥2,761.00
July 7, 2026¥2,756.50
July 6, 2026¥2,705.50
July 3, 2026¥2,665.00
July 2, 2026¥2,555.00
July 1, 2026¥2,499.50
June 30, 2026¥2,467.00
June 29, 2026¥2,472.50
June 26, 2026¥2,464.00
June 25, 2026¥2,437.00
June 24, 2026¥2,419.00
June 23, 2026¥2,469.00
June 22, 2026¥2,525.50
June 19, 2026¥2,491.00
June 18, 2026¥2,554.50
June 17, 2026¥2,462.50
June 16, 2026¥2,455.50
June 15, 2026¥2,521.00
June 12, 2026¥2,430.50
June 11, 2026¥2,379.00
June 10, 2026¥2,433.50
June 9, 2026¥2,439.00
June 8, 2026¥2,361.50
June 5, 2026¥2,380.50
June 4, 2026¥2,382.50
June 3, 2026¥2,338.50
June 2, 2026¥2,280.50
June 1, 2026¥2,281.00
May 29, 2026¥2,326.00
May 28, 2026¥2,280.50
May 27, 2026¥2,323.50
May 26, 2026¥2,353.00
May 25, 2026¥2,348.00
May 22, 2026¥2,378.50
May 21, 2026¥2,358.50
May 20, 2026¥2,359.00
May 19, 2026¥2,335.00
May 18, 2026¥2,275.00
May 15, 2026¥2,280.00
May 14, 2026¥2,245.50
May 13, 2026¥2,269.50
May 12, 2026¥2,224.00
May 11, 2026¥2,214.50
May 8, 2026¥2,154.50
May 7, 2026¥2,221.50
May 1, 2026¥2,154.00
April 30, 2026¥2,174.00
April 28, 2026¥2,194.00
April 27, 2026¥2,034.00
April 24, 2026¥2,029.00
April 23, 2026¥2,040.00
April 22, 2026¥2,044.50
April 21, 2026¥2,080.50
April 20, 2026¥2,167.50
April 17, 2026¥2,189.00
April 16, 2026¥2,225.50
April 15, 2026¥2,249.50
April 14, 2026¥2,224.50
April 13, 2026¥2,210.00
April 10, 2026¥2,212.50
April 9, 2026¥2,222.00
April 8, 2026¥2,256.50
April 7, 2026¥2,180.50
April 6, 2026¥2,179.50
April 3, 2026¥2,138.00
April 2, 2026¥2,117.50
April 1, 2026¥2,176.50
March 31, 2026¥1,996.00
March 30, 2026¥2,004.50
March 27, 2026¥2,082.50
March 26, 2026¥2,050.50
March 25, 2026¥2,099.50
March 24, 2026¥2,024.00
March 23, 2026¥1,948.00
March 19, 2026¥2,003.50
March 18, 2026¥2,064.00
March 17, 2026¥2,014.00
March 16, 2026¥1,995.00
March 13, 2026¥2,036.00
March 12, 2026¥2,024.50
March 11, 2026¥2,095.00
March 10, 2026¥2,113.50
March 9, 2026¥2,023.50
March 6, 2026¥2,116.50
March 5, 2026¥2,128.00
March 4, 2026¥2,036.50
March 3, 2026¥2,193.00
March 2, 2026¥2,243.50
February 27, 2026¥2,327.00
February 26, 2026¥2,264.00
February 25, 2026¥2,191.00
February 24, 2026¥2,277.50
February 20, 2026¥2,383.50
February 19, 2026¥2,373.00
February 18, 2026¥2,322.50
February 17, 2026¥2,263.50
February 16, 2026¥2,291.00
February 13, 2026¥2,395.00
February 12, 2026¥2,411.50
February 10, 2026¥2,384.50
February 9, 2026¥2,414.00
February 6, 2026¥2,335.00
February 5, 2026¥2,262.50
February 4, 2026¥2,276.50
February 3, 2026¥2,175.00
February 2, 2026¥2,052.50
January 30, 2026¥2,084.00
January 29, 2026¥2,071.00
January 28, 2026¥2,033.00
January 27, 2026¥2,049.00
January 26, 2026¥2,004.00
January 23, 2026¥2,050.00
January 22, 2026¥1,995.00
January 21, 2026¥1,968.00
January 20, 2026¥2,032.00
January 19, 2026¥2,071.50
January 16, 2026¥2,067.00
January 15, 2026¥2,038.00
January 14, 2026¥1,989.50
January 13, 2026¥1,937.50
January 9, 2026¥1,887.00
January 8, 2026¥1,838.00
January 7, 2026¥1,861.00
January 6, 2026¥1,894.50
January 5, 2026¥1,791.50
December 30, 2025¥1,748.00
December 29, 2025¥1,773.00
December 26, 2025¥1,767.50
December 25, 2025¥1,753.50
December 24, 2025¥1,758.50
December 23, 2025¥1,753.00
December 22, 2025¥1,745.00
December 19, 2025¥1,743.00
December 18, 2025¥1,715.50
December 17, 2025¥1,702.00
December 16, 2025¥1,709.50
December 15, 2025¥1,731.00
December 12, 2025¥1,709.50
December 11, 2025¥1,670.50
December 10, 2025¥1,688.50
December 9, 2025¥1,701.50
December 8, 2025¥1,702.50
December 5, 2025¥1,692.50
December 4, 2025¥1,669.00
December 3, 2025¥1,648.50
December 2, 2025¥1,650.50
December 1, 2025¥1,664.50
November 28, 2025¥1,644.50
November 27, 2025¥1,651.00
November 26, 2025¥1,638.00
November 25, 2025¥1,588.50
November 21, 2025¥1,582.50
November 20, 2025¥1,555.00
November 19, 2025¥1,538.00
November 18, 2025¥1,507.00
November 17, 2025¥1,569.00
November 14, 2025¥1,561.00
November 13, 2025¥1,546.00
November 12, 2025¥1,514.00
November 11, 2025¥1,490.00
November 10, 2025¥1,496.00
November 7, 2025¥1,496.50
November 6, 2025¥1,516.50
November 5, 2025¥1,499.00
November 4, 2025¥1,514.00
October 31, 2025¥1,505.50
October 30, 2025¥1,505.50
October 29, 2025¥1,485.50
October 28, 2025¥1,507.00
October 27, 2025¥1,502.00
October 24, 2025¥1,479.00
October 23, 2025¥1,490.00
October 22, 2025¥1,489.50
October 21, 2025¥1,495.50
October 20, 2025¥1,487.00
October 17, 2025¥1,429.50
October 16, 2025¥1,476.00
October 15, 2025¥1,449.50
October 14, 2025¥1,427.50
October 10, 2025¥1,487.50
October 9, 2025¥1,521.50
October 8, 2025¥1,518.50
October 7, 2025¥1,496.50
October 6, 2025¥1,513.50

At a glance

  • The company

    The Chiba Bank, Ltd., together with its subsidiaries, provides banking products and services in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥43.16 (estimate ¥35.80)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,420.00
52-wk high¥2,892.50

−3.41% from the high

Performance

StockNikkei 225
1 month−0.76%+6.19%
Year to date+59.84%+35.70%
1 year+84.61%+52.01%

Analysts · 8 analysts

Average target¥3,272.86+17.14% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.92T
P/E
19.0
EPS
¥146.03
Volume
2.32M
Dividend yield
2.31%

Stocks to explore

Other companies in the Finance sector