Tenaris

TEN · Borsa Italiana · EUR

€24.46+0.45%+€0.11

Close · October 1, 2026

Price history

+59.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.74
October 1, 2026€24.46
September 30, 2026€24.35
September 29, 2026€24.30
September 28, 2026€24.80
September 25, 2026€24.42
September 24, 2026€24.89
September 23, 2026€24.68
September 22, 2026€24.55
September 21, 2026€24.34
September 18, 2026€24.43
September 17, 2026€24.51
September 16, 2026€24.70
September 15, 2026€24.45
September 14, 2026€23.67
September 11, 2026€24.65
September 10, 2026€24.34
September 9, 2026€24.69
September 8, 2026€24.76
September 7, 2026€24.43
September 4, 2026€24.16
September 3, 2026€24.37
September 2, 2026€24.05
September 1, 2026€24.39
August 31, 2026€23.93
August 28, 2026€23.24
August 27, 2026€23.09
August 26, 2026€23.15
August 25, 2026€23.31
August 24, 2026€22.47
August 21, 2026€22.37
August 20, 2026€22.93
August 19, 2026€22.76
August 18, 2026€22.88
August 17, 2026€22.96
August 14, 2026€23.22
August 13, 2026€23.03
August 12, 2026€23.09
August 11, 2026€23.23
August 10, 2026€23.30
August 7, 2026€23.14
August 6, 2026€22.97
August 5, 2026€24.72
August 4, 2026€25.10
August 3, 2026€24.80
July 31, 2026€24.94
July 30, 2026€24.35
July 29, 2026€24.63
July 28, 2026€24.33
July 27, 2026€24.79
July 24, 2026€25.52
July 23, 2026€25.52
July 22, 2026€25.55
July 21, 2026€24.80
July 20, 2026€24.89
July 17, 2026€24.79
July 16, 2026€24.51
July 15, 2026€24.53
July 14, 2026€24.50
July 13, 2026€24.54
July 10, 2026€24.13
July 9, 2026€23.95
July 8, 2026€24.05
July 7, 2026€23.44
July 6, 2026€23.65
July 3, 2026€23.68
July 2, 2026€23.59
July 1, 2026€23.88
June 30, 2026€24.21
June 29, 2026€24.60
June 26, 2026€24.67
June 25, 2026€25.09
June 24, 2026€24.84
June 23, 2026€25.39
June 22, 2026€25.32
June 19, 2026€25.17
June 18, 2026€24.68
June 17, 2026€25.84
June 16, 2026€26.14
June 15, 2026€26.61
June 12, 2026€27.12
June 11, 2026€27.16
June 10, 2026€26.68
June 9, 2026€26.33
June 8, 2026€27.18
June 5, 2026€27.10
June 4, 2026€27.38
June 3, 2026€27.69
June 2, 2026€27.49
June 1, 2026€26.93
May 29, 2026€26.09
May 28, 2026€25.88
May 27, 2026€25.93
May 26, 2026€26.87
May 25, 2026€26.50
May 22, 2026€26.44
May 21, 2026€26.66
May 20, 2026€26.19
May 19, 2026€25.90
May 18, 2026€26.38
May 15, 2026€26.66
May 14, 2026€26.94
May 13, 2026€27.16
May 12, 2026€26.46
May 11, 2026€25.92
May 8, 2026€25.44
May 7, 2026€24.75
May 6, 2026€26.54
May 5, 2026€27.08
May 4, 2026€26.72
April 30, 2026€27.23
April 29, 2026€26.98
April 28, 2026€26.91
April 27, 2026€26.87
April 24, 2026€26.78
April 23, 2026€26.64
April 22, 2026€26.34
April 21, 2026€25.82
April 20, 2026€25.38
April 17, 2026€24.42
April 16, 2026€24.94
April 15, 2026€24.87
April 14, 2026€25.25
April 13, 2026€25.73
April 10, 2026€25.46
April 9, 2026€25.68
April 8, 2026€25.03
April 7, 2026€25.32
April 2, 2026€25.28
April 1, 2026€24.94
March 31, 2026€25.50
March 30, 2026€25.36
March 27, 2026€25.41
March 26, 2026€25.36
March 25, 2026€24.72
March 24, 2026€24.90
March 23, 2026€24.33
March 20, 2026€24.49
March 19, 2026€24.18
March 18, 2026€24.19
March 17, 2026€24.11
March 16, 2026€23.27
March 13, 2026€23.04
March 12, 2026€23.20
March 11, 2026€23.32
March 10, 2026€23.19
March 9, 2026€22.76
March 6, 2026€22.61
March 5, 2026€22.68
March 4, 2026€22.96
March 3, 2026€22.80
March 2, 2026€23.24
February 27, 2026€23.12
February 26, 2026€23.12
February 25, 2026€23.06
February 24, 2026€22.92
February 23, 2026€22.60
February 20, 2026€22.14
February 19, 2026€23.10
February 18, 2026€21.10
February 17, 2026€20.73
February 16, 2026€20.89
February 13, 2026€20.30
February 12, 2026€19.82
February 11, 2026€20.45
February 10, 2026€19.82
February 9, 2026€19.93
February 6, 2026€19.73
February 5, 2026€19.46
February 4, 2026€19.48
February 3, 2026€19.39
February 2, 2026€18.88
January 30, 2026€18.76
January 29, 2026€18.79
January 28, 2026€18.61
January 27, 2026€18.69
January 26, 2026€18.66
January 23, 2026€18.98
January 22, 2026€18.92
January 21, 2026€18.71
January 20, 2026€18.09
January 19, 2026€17.98
January 16, 2026€17.95
January 15, 2026€18.09
January 14, 2026€18.13
January 13, 2026€17.87
January 12, 2026€17.38
January 9, 2026€17.25
January 8, 2026€17.07
January 7, 2026€16.84
January 6, 2026€17.45
January 5, 2026€17.22
January 2, 2026€16.46
December 30, 2025€16.51
December 29, 2025€16.38
December 23, 2025€16.32
December 22, 2025€16.28
December 19, 2025€16.20
December 18, 2025€16.45
December 17, 2025€16.92
December 16, 2025€16.79
December 15, 2025€17.11
December 12, 2025€17.17
December 11, 2025€17.27
December 10, 2025€17.24
December 9, 2025€17.43
December 8, 2025€17.63
December 5, 2025€17.65
December 4, 2025€17.72
December 3, 2025€17.50
December 2, 2025€17.09
December 1, 2025€17.61
November 28, 2025€17.38
November 27, 2025€17.15
November 26, 2025€17.20
November 25, 2025€17.00
November 24, 2025€16.77
November 21, 2025€17.17
November 20, 2025€17.42
November 19, 2025€17.49
November 18, 2025€17.13
November 17, 2025€17.50
November 14, 2025€17.60
November 13, 2025€17.82
November 12, 2025€17.80
November 11, 2025€17.89
November 10, 2025€17.63
November 7, 2025€17.41
November 6, 2025€17.60
November 5, 2025€17.53
November 4, 2025€17.35
November 3, 2025€17.66
October 31, 2025€17.28
October 30, 2025€17.30
October 29, 2025€16.50
October 28, 2025€16.15
October 27, 2025€15.94
October 24, 2025€15.52
October 23, 2025€15.69
October 22, 2025€15.27
October 21, 2025€14.97
October 20, 2025€14.85
October 17, 2025€14.72
October 16, 2025€14.92
October 15, 2025€14.85
October 14, 2025€14.77
October 13, 2025€14.76
October 10, 2025€14.70
October 9, 2025€15.52
October 8, 2025€15.73
October 7, 2025€15.60
October 6, 2025€15.60
October 3, 2025€15.47
October 2, 2025€15.50

At a glance

  • The company

    Manufactures and supplies steel pipes and related services for energy and industrial applications across multiple regions worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue $2.57B (estimate $2.51B) · EPS $0.27 (estimate $0.36)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Ex-dividend on November 23, 2026

Where the price stands

52-wk low€14.54
52-wk high€27.82

−12.08% from the high

Performance

StockFTSE MIB
1 month+2.87%−2.74%
Year to date+49.85%+12.08%
1 year+59.61%+16.94%

Analysts · 14 analysts

Average target€27.94+14.21% vs. price

Buy 6 · Hold 8 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$2.97B

Latest quarter · Q2 2026

Net income

$477.14M

Latest quarter · Q2 2026

Net margin

16.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€24.7B
P/E
14.8
EPS
€1.65
Volume
1.33M
Dividend yield
4.22%

Stocks to explore

Other companies in the Materials sector