Tempus AI
$76.50Change from previous close: −6.59%Absolute change: −$5.40
Price history
−13.06% over the period1 year: from $87.99 (October 1, 2025) to $76.50 (October 1, 2026), −13.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $76.50 |
| September 30, 2026 | $81.90 |
| September 29, 2026 | $82.58 |
| September 28, 2026 | $85.08 |
| September 25, 2026 | $85.01 |
| September 24, 2026 | $82.24 |
| September 23, 2026 | $76.59 |
| September 22, 2026 | $77.19 |
| September 21, 2026 | $78.03 |
| September 18, 2026 | $77.84 |
| September 17, 2026 | $80.36 |
| September 16, 2026 | $69.97 |
| September 15, 2026 | $68.85 |
| September 14, 2026 | $62.21 |
| September 11, 2026 | $59.01 |
| September 10, 2026 | $58.74 |
| September 9, 2026 | $61.28 |
| September 8, 2026 | $64.29 |
| September 4, 2026 | $64.62 |
| September 3, 2026 | $64.66 |
| September 2, 2026 | $61.94 |
| September 1, 2026 | $62.27 |
| August 31, 2026 | $63.05 |
| August 28, 2026 | $64.04 |
| August 27, 2026 | $70.69 |
| August 26, 2026 | $68.48 |
| August 25, 2026 | $68.73 |
| August 24, 2026 | $66.17 |
| August 21, 2026 | $72.69 |
| August 20, 2026 | $66.65 |
| August 19, 2026 | $61.25 |
| August 18, 2026 | $49.36 |
| August 17, 2026 | $51.64 |
| August 14, 2026 | $52.10 |
| August 13, 2026 | $54.29 |
| August 12, 2026 | $54.61 |
| August 11, 2026 | $55.69 |
| August 10, 2026 | $55.06 |
| August 7, 2026 | $52.05 |
| August 6, 2026 | $46.12 |
| August 5, 2026 | $46.70 |
| August 4, 2026 | $47.05 |
| August 3, 2026 | $46.05 |
| July 31, 2026 | $43.87 |
| July 30, 2026 | $44.29 |
| July 29, 2026 | $41.55 |
| July 28, 2026 | $42.90 |
| July 27, 2026 | $42.91 |
| July 24, 2026 | $42.69 |
| July 23, 2026 | $46.01 |
| July 22, 2026 | $46.96 |
| July 21, 2026 | $48.98 |
| July 20, 2026 | $48.41 |
| July 17, 2026 | $52.47 |
| July 16, 2026 | $53.59 |
| July 15, 2026 | $57.25 |
| July 14, 2026 | $58.67 |
| July 13, 2026 | $55.93 |
| July 10, 2026 | $58.23 |
| July 9, 2026 | $61.50 |
| July 8, 2026 | $57.27 |
| July 7, 2026 | $60.09 |
| July 6, 2026 | $60.70 |
| July 2, 2026 | $60.27 |
| July 1, 2026 | $61.60 |
| June 30, 2026 | $57.93 |
| June 29, 2026 | $58.31 |
| June 26, 2026 | $56.14 |
| June 25, 2026 | $54.87 |
| June 24, 2026 | $51.94 |
| June 23, 2026 | $48.61 |
| June 22, 2026 | $47.85 |
| June 18, 2026 | $50.84 |
| June 17, 2026 | $48.79 |
| June 16, 2026 | $50.56 |
| June 15, 2026 | $52.32 |
| June 12, 2026 | $47.82 |
| June 11, 2026 | $49.59 |
| June 10, 2026 | $49.48 |
| June 9, 2026 | $48.82 |
| June 8, 2026 | $48.59 |
| June 5, 2026 | $46.43 |
| June 4, 2026 | $52.26 |
| June 3, 2026 | $47.51 |
| June 2, 2026 | $49.62 |
| June 1, 2026 | $52.80 |
| May 29, 2026 | $50.47 |
| May 28, 2026 | $51.29 |
| May 27, 2026 | $47.17 |
| May 26, 2026 | $46.66 |
| May 22, 2026 | $46.18 |
| May 21, 2026 | $46.49 |
| May 20, 2026 | $45.88 |
| May 19, 2026 | $45.53 |
| May 18, 2026 | $43.62 |
| May 15, 2026 | $43.93 |
| May 14, 2026 | $45.48 |
| May 13, 2026 | $45.90 |
| May 12, 2026 | $46.95 |
| May 11, 2026 | $48.46 |
| May 8, 2026 | $49.86 |
| May 7, 2026 | $49.47 |
| May 6, 2026 | $53.50 |
| May 5, 2026 | $54.07 |
| May 4, 2026 | $55.81 |
| May 1, 2026 | $55.00 |
| April 30, 2026 | $55.48 |
| April 29, 2026 | $50.02 |
| April 28, 2026 | $51.10 |
| April 27, 2026 | $52.68 |
| April 24, 2026 | $52.12 |
| April 23, 2026 | $51.44 |
| April 22, 2026 | $55.51 |
| April 21, 2026 | $55.15 |
| April 20, 2026 | $56.78 |
| April 17, 2026 | $55.87 |
| April 16, 2026 | $54.42 |
| April 15, 2026 | $56.41 |
| April 14, 2026 | $49.53 |
| April 13, 2026 | $45.98 |
| April 10, 2026 | $42.94 |
| April 9, 2026 | $44.16 |
| April 8, 2026 | $47.50 |
| April 7, 2026 | $46.81 |
| April 6, 2026 | $47.30 |
| April 2, 2026 | $47.39 |
| April 1, 2026 | $47.03 |
| March 31, 2026 | $45.22 |
| March 30, 2026 | $42.37 |
| March 27, 2026 | $42.62 |
| March 26, 2026 | $45.53 |
| March 25, 2026 | $46.76 |
| March 24, 2026 | $48.83 |
| March 23, 2026 | $49.14 |
| March 20, 2026 | $46.96 |
| March 19, 2026 | $48.74 |
| March 18, 2026 | $48.69 |
| March 17, 2026 | $50.84 |
| March 16, 2026 | $50.88 |
| March 13, 2026 | $49.98 |
| March 12, 2026 | $49.53 |
| March 11, 2026 | $52.68 |
| March 10, 2026 | $50.90 |
| March 9, 2026 | $52.32 |
| March 6, 2026 | $52.26 |
| March 5, 2026 | $53.05 |
| March 4, 2026 | $51.29 |
| March 3, 2026 | $51.40 |
| March 2, 2026 | $53.31 |
| February 27, 2026 | $53.25 |
| February 26, 2026 | $55.41 |
| February 25, 2026 | $53.71 |
| February 24, 2026 | $57.95 |
| February 23, 2026 | $57.29 |
| February 20, 2026 | $58.37 |
| February 19, 2026 | $59.96 |
| February 18, 2026 | $56.16 |
| February 17, 2026 | $52.56 |
| February 13, 2026 | $51.95 |
| February 12, 2026 | $50.78 |
| February 11, 2026 | $53.61 |
| February 10, 2026 | $55.88 |
| February 9, 2026 | $57.12 |
| February 6, 2026 | $54.91 |
| February 5, 2026 | $52.44 |
| February 4, 2026 | $53.55 |
| February 3, 2026 | $55.97 |
| February 2, 2026 | $58.55 |
| January 30, 2026 | $59.82 |
| January 29, 2026 | $63.51 |
| January 28, 2026 | $64.57 |
| January 27, 2026 | $66.81 |
| January 26, 2026 | $67.63 |
| January 23, 2026 | $65.32 |
| January 22, 2026 | $68.36 |
| January 21, 2026 | $65.32 |
| January 20, 2026 | $66.78 |
| January 16, 2026 | $70.33 |
| January 15, 2026 | $68.92 |
| January 14, 2026 | $69.28 |
| January 13, 2026 | $67.15 |
| January 12, 2026 | $69.26 |
| January 9, 2026 | $66.27 |
| January 8, 2026 | $68.36 |
| January 7, 2026 | $69.77 |
| January 6, 2026 | $69.54 |
| January 5, 2026 | $64.70 |
| January 2, 2026 | $62.36 |
| December 31, 2025 | $59.05 |
| December 30, 2025 | $60.39 |
| December 29, 2025 | $61.47 |
| December 26, 2025 | $62.70 |
| December 24, 2025 | $64.26 |
| December 23, 2025 | $64.72 |
| December 22, 2025 | $65.92 |
| December 19, 2025 | $64.46 |
| December 18, 2025 | $62.21 |
| December 17, 2025 | $64.61 |
| December 16, 2025 | $68.11 |
| December 15, 2025 | $68.67 |
| December 12, 2025 | $70.61 |
| December 11, 2025 | $73.86 |
| December 10, 2025 | $75.07 |
| December 9, 2025 | $75.88 |
| December 8, 2025 | $77.04 |
| December 5, 2025 | $76.66 |
| December 4, 2025 | $76.33 |
| December 3, 2025 | $74.91 |
| December 2, 2025 | $73.97 |
| December 1, 2025 | $74.07 |
| November 28, 2025 | $77.93 |
| November 26, 2025 | $77.21 |
| November 25, 2025 | $76.84 |
| November 24, 2025 | $76.06 |
| November 21, 2025 | $70.29 |
| November 20, 2025 | $65.69 |
| November 19, 2025 | $69.09 |
| November 18, 2025 | $66.77 |
| November 17, 2025 | $66.39 |
| November 14, 2025 | $68.48 |
| November 13, 2025 | $67.94 |
| November 12, 2025 | $71.10 |
| November 11, 2025 | $71.56 |
| November 10, 2025 | $71.78 |
| November 7, 2025 | $71.56 |
| November 6, 2025 | $72.09 |
| November 5, 2025 | $82.26 |
| November 4, 2025 | $84.49 |
| November 3, 2025 | $88.71 |
| October 31, 2025 | $89.85 |
| October 30, 2025 | $86.27 |
| October 29, 2025 | $88.84 |
| October 28, 2025 | $86.59 |
| October 27, 2025 | $91.58 |
| October 24, 2025 | $89.23 |
| October 23, 2025 | $87.04 |
| October 22, 2025 | $85.27 |
| October 21, 2025 | $89.10 |
| October 20, 2025 | $92.45 |
| October 17, 2025 | $87.78 |
| October 16, 2025 | $91.02 |
| October 15, 2025 | $91.91 |
| October 14, 2025 | $89.87 |
| October 13, 2025 | $94.47 |
| October 10, 2025 | $96.39 |
| October 9, 2025 | $99.28 |
| October 8, 2025 | $103.25 |
| October 7, 2025 | $93.01 |
| October 6, 2025 | $93.08 |
| October 3, 2025 | $91.66 |
| October 2, 2025 | $89.30 |
| October 1, 2025 | $87.99 |
At a glance
The company
Tempus AI, Inc. operates as a healthcare technology company in the United States.
Latest results
Quarter to June 30, 2026 · EPS -$0.04 (estimate -$0.15)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$40.77
$76.50
52-wk high$104.32
−26.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +22.85% | +0.83% |
| Year to date | +29.55% | +12.93% |
| 1 year | −13.06% | +15.12% |
Analysts · 20 analysts
Average target$68.56−10.38% vs. price
Buy 10 · Hold 9 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.8B
- P/E
- Data not available
- EPS
- -$1.35
- Volume
- 7.15M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
