Doximity stock
$27.84Change from previous close: +0.16%Absolute change: +$0.05
Price history
−61.00% over the period1 year: from $71.38 (October 7, 2025) to $27.84 (October 7, 2026), −61.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $27.84 |
| October 6, 2026 | $27.79 |
| October 5, 2026 | $28.58 |
| October 2, 2026 | $27.93 |
| October 1, 2026 | $28.50 |
| September 30, 2026 | $28.34 |
| September 29, 2026 | $26.52 |
| September 28, 2026 | $26.20 |
| September 25, 2026 | $26.35 |
| September 24, 2026 | $26.04 |
| September 23, 2026 | $26.57 |
| September 22, 2026 | $26.51 |
| September 21, 2026 | $26.84 |
| September 18, 2026 | $26.11 |
| September 17, 2026 | $26.57 |
| September 16, 2026 | $25.94 |
| September 15, 2026 | $25.81 |
| September 14, 2026 | $26.39 |
| September 11, 2026 | $25.58 |
| September 10, 2026 | $24.71 |
| September 9, 2026 | $24.19 |
| September 8, 2026 | $24.42 |
| September 4, 2026 | $26.35 |
| September 3, 2026 | $27.10 |
| September 2, 2026 | $26.32 |
| September 1, 2026 | $26.35 |
| August 31, 2026 | $26.71 |
| August 28, 2026 | $26.73 |
| August 27, 2026 | $25.59 |
| August 26, 2026 | $24.74 |
| August 25, 2026 | $24.74 |
| August 24, 2026 | $25.30 |
| August 21, 2026 | $25.33 |
| August 20, 2026 | $25.94 |
| August 19, 2026 | $25.75 |
| August 18, 2026 | $24.94 |
| August 17, 2026 | $24.52 |
| August 14, 2026 | $24.80 |
| August 13, 2026 | $26.59 |
| August 12, 2026 | $24.99 |
| August 11, 2026 | $26.11 |
| August 10, 2026 | $25.63 |
| August 7, 2026 | $27.40 |
| August 6, 2026 | $20.66 |
| August 5, 2026 | $21.63 |
| August 4, 2026 | $21.89 |
| August 3, 2026 | $21.66 |
| July 31, 2026 | $20.91 |
| July 30, 2026 | $21.24 |
| July 29, 2026 | $21.63 |
| July 28, 2026 | $21.44 |
| July 27, 2026 | $20.99 |
| July 24, 2026 | $20.42 |
| July 23, 2026 | $20.45 |
| July 22, 2026 | $20.49 |
| July 21, 2026 | $21.11 |
| July 20, 2026 | $21.73 |
| July 17, 2026 | $21.52 |
| July 16, 2026 | $22.21 |
| July 15, 2026 | $22.26 |
| July 14, 2026 | $21.80 |
| July 13, 2026 | $22.29 |
| July 10, 2026 | $21.77 |
| July 9, 2026 | $22.01 |
| July 8, 2026 | $21.69 |
| July 7, 2026 | $22.74 |
| July 6, 2026 | $22.86 |
| July 2, 2026 | $21.86 |
| July 1, 2026 | $21.59 |
| June 30, 2026 | $20.74 |
| June 29, 2026 | $20.59 |
| June 26, 2026 | $20.88 |
| June 25, 2026 | $19.85 |
| June 24, 2026 | $20.83 |
| June 23, 2026 | $20.48 |
| June 22, 2026 | $20.07 |
| June 18, 2026 | $20.46 |
| June 17, 2026 | $20.45 |
| June 16, 2026 | $20.89 |
| June 15, 2026 | $20.68 |
| June 12, 2026 | $20.04 |
| June 11, 2026 | $20.02 |
| June 10, 2026 | $20.24 |
| June 9, 2026 | $20.45 |
| June 8, 2026 | $20.30 |
| June 5, 2026 | $20.59 |
| June 4, 2026 | $20.70 |
| June 3, 2026 | $21.04 |
| June 2, 2026 | $21.51 |
| June 1, 2026 | $22.55 |
| May 29, 2026 | $21.40 |
| May 28, 2026 | $21.07 |
| May 27, 2026 | $20.26 |
| May 26, 2026 | $19.52 |
| May 22, 2026 | $19.94 |
| May 21, 2026 | $19.39 |
| May 20, 2026 | $19.86 |
| May 19, 2026 | $19.26 |
| May 18, 2026 | $19.58 |
| May 15, 2026 | $18.97 |
| May 14, 2026 | $18.01 |
| May 13, 2026 | $23.39 |
| May 12, 2026 | $26.45 |
| May 11, 2026 | $26.26 |
| May 8, 2026 | $25.98 |
| May 7, 2026 | $26.03 |
| May 6, 2026 | $25.69 |
| May 5, 2026 | $25.77 |
| May 4, 2026 | $24.89 |
| May 1, 2026 | $24.98 |
| April 30, 2026 | $24.44 |
| April 29, 2026 | $24.20 |
| April 28, 2026 | $24.57 |
| April 27, 2026 | $24.66 |
| April 24, 2026 | $24.01 |
| April 23, 2026 | $23.17 |
| April 22, 2026 | $24.26 |
| April 21, 2026 | $24.15 |
| April 20, 2026 | $24.39 |
| April 17, 2026 | $24.71 |
| April 16, 2026 | $24.25 |
| April 15, 2026 | $23.90 |
| April 14, 2026 | $22.25 |
| April 13, 2026 | $22.66 |
| April 10, 2026 | $21.05 |
| April 9, 2026 | $21.16 |
| April 8, 2026 | $21.86 |
| April 7, 2026 | $22.50 |
| April 6, 2026 | $23.06 |
| April 2, 2026 | $22.77 |
| April 1, 2026 | $22.93 |
| March 31, 2026 | $23.30 |
| March 30, 2026 | $23.73 |
| March 27, 2026 | $23.69 |
| March 26, 2026 | $24.31 |
| March 25, 2026 | $24.18 |
| March 24, 2026 | $24.34 |
| March 23, 2026 | $25.03 |
| March 20, 2026 | $24.41 |
| March 19, 2026 | $24.80 |
| March 18, 2026 | $24.79 |
| March 17, 2026 | $24.91 |
| March 16, 2026 | $24.59 |
| March 13, 2026 | $24.37 |
| March 12, 2026 | $24.28 |
| March 11, 2026 | $24.64 |
| March 10, 2026 | $24.78 |
| March 9, 2026 | $25.49 |
| March 6, 2026 | $25.34 |
| March 5, 2026 | $26.07 |
| March 4, 2026 | $26.44 |
| March 3, 2026 | $26.97 |
| March 2, 2026 | $25.70 |
| February 27, 2026 | $24.53 |
| February 26, 2026 | $25.10 |
| February 25, 2026 | $24.40 |
| February 24, 2026 | $24.07 |
| February 23, 2026 | $23.76 |
| February 20, 2026 | $25.55 |
| February 19, 2026 | $25.23 |
| February 18, 2026 | $25.45 |
| February 17, 2026 | $24.58 |
| February 13, 2026 | $25.02 |
| February 12, 2026 | $24.71 |
| February 11, 2026 | $25.96 |
| February 10, 2026 | $27.24 |
| February 9, 2026 | $27.50 |
| February 6, 2026 | $27.73 |
| February 5, 2026 | $33.32 |
| February 4, 2026 | $35.25 |
| February 3, 2026 | $34.85 |
| February 2, 2026 | $37.29 |
| January 30, 2026 | $37.47 |
| January 29, 2026 | $38.63 |
| January 28, 2026 | $38.73 |
| January 27, 2026 | $38.96 |
| January 26, 2026 | $40.40 |
| January 23, 2026 | $40.63 |
| January 22, 2026 | $40.80 |
| January 21, 2026 | $39.85 |
| January 20, 2026 | $41.10 |
| January 16, 2026 | $41.26 |
| January 15, 2026 | $41.05 |
| January 14, 2026 | $40.27 |
| January 13, 2026 | $41.36 |
| January 12, 2026 | $43.86 |
| January 9, 2026 | $43.79 |
| January 8, 2026 | $43.74 |
| January 7, 2026 | $46.49 |
| January 6, 2026 | $45.69 |
| January 5, 2026 | $45.69 |
| January 2, 2026 | $43.29 |
| December 31, 2025 | $44.28 |
| December 30, 2025 | $44.58 |
| December 29, 2025 | $44.23 |
| December 26, 2025 | $43.69 |
| December 24, 2025 | $43.78 |
| December 23, 2025 | $43.53 |
| December 22, 2025 | $44.98 |
| December 19, 2025 | $43.65 |
| December 18, 2025 | $43.49 |
| December 17, 2025 | $43.71 |
| December 16, 2025 | $43.80 |
| December 15, 2025 | $44.65 |
| December 12, 2025 | $43.85 |
| December 11, 2025 | $44.13 |
| December 10, 2025 | $45.04 |
| December 9, 2025 | $45.13 |
| December 8, 2025 | $45.68 |
| December 5, 2025 | $45.93 |
| December 4, 2025 | $51.31 |
| December 3, 2025 | $51.53 |
| December 2, 2025 | $50.56 |
| December 1, 2025 | $51.07 |
| November 28, 2025 | $51.44 |
| November 26, 2025 | $50.97 |
| November 25, 2025 | $51.07 |
| November 24, 2025 | $49.95 |
| November 21, 2025 | $50.42 |
| November 20, 2025 | $46.42 |
| November 19, 2025 | $48.00 |
| November 18, 2025 | $47.42 |
| November 17, 2025 | $47.07 |
| November 14, 2025 | $49.62 |
| November 13, 2025 | $49.72 |
| November 12, 2025 | $50.96 |
| November 11, 2025 | $52.72 |
| November 10, 2025 | $52.54 |
| November 7, 2025 | $54.29 |
| November 6, 2025 | $62.58 |
| November 5, 2025 | $63.99 |
| November 4, 2025 | $65.82 |
| November 3, 2025 | $66.95 |
| October 31, 2025 | $66.00 |
| October 30, 2025 | $65.82 |
| October 29, 2025 | $66.77 |
| October 28, 2025 | $66.48 |
| October 27, 2025 | $68.50 |
| October 24, 2025 | $66.84 |
| October 23, 2025 | $66.25 |
| October 22, 2025 | $66.38 |
| October 21, 2025 | $67.91 |
| October 20, 2025 | $68.00 |
| October 17, 2025 | $67.57 |
| October 16, 2025 | $67.33 |
| October 15, 2025 | $68.05 |
| October 14, 2025 | $67.03 |
| October 13, 2025 | $67.50 |
| October 10, 2025 | $65.61 |
| October 9, 2025 | $72.57 |
| October 8, 2025 | $73.53 |
| October 7, 2025 | $71.38 |
At a glance
The company
Digital platform offering clinical content, workflow tools and networking features for medical professionals in the United States
Latest results
Quarter to June 30, 2026 · EPS $0.29 (estimate $0.30)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$17.15
$27.84
52-wk high$73.92
−62.34% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +13.98% | +1.89% |
| Year to date | −37.14% | +14.22% |
| 1 year | −61.00% | +16.00% |
Analysts · 21 analysts
Average target$29.67+6.58% vs. price
Buy 8 · Hold 11 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$156.62M
Latest quarter · Q2 2026
Net income
$24.32M
Latest quarter · Q2 2026
Net margin
15.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.95B
- P/E
- 32.7
- EPS
- $0.85
- Volume
- 2.31M
- Dividend yield
- 0.00%
More on Doximity
- Doximity revenue and financials
- Doximity valuation
- Doximity stock return
- Doximity employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
