XtalPi Holdings
$7.95Change from previous close: 0.00%
Price history
−48.24% over the period1 year: from $14.79 (October 6, 2025) to $7.66 (October 5, 2026), −48.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $7.66 |
| October 2, 2026 | $7.95 |
| September 30, 2026 | $8.18 |
| September 29, 2026 | $7.89 |
| September 28, 2026 | $7.64 |
| September 25, 2026 | $7.75 |
| September 24, 2026 | $8.06 |
| September 23, 2026 | $8.39 |
| September 22, 2026 | $8.68 |
| September 21, 2026 | $8.49 |
| September 18, 2026 | $8.02 |
| September 17, 2026 | $6.89 |
| September 16, 2026 | $6.88 |
| September 15, 2026 | $6.93 |
| September 14, 2026 | $6.84 |
| September 11, 2026 | $6.93 |
| September 10, 2026 | $7.20 |
| September 9, 2026 | $7.26 |
| September 8, 2026 | $7.14 |
| September 7, 2026 | $7.14 |
| September 4, 2026 | $7.33 |
| September 3, 2026 | $7.20 |
| September 2, 2026 | $7.18 |
| September 1, 2026 | $7.20 |
| August 31, 2026 | $7.44 |
| August 28, 2026 | $7.60 |
| August 27, 2026 | $7.46 |
| August 26, 2026 | $7.55 |
| August 25, 2026 | $7.61 |
| August 24, 2026 | $7.38 |
| August 21, 2026 | $7.71 |
| August 20, 2026 | $8.05 |
| August 19, 2026 | $7.23 |
| August 18, 2026 | $7.50 |
| August 17, 2026 | $7.92 |
| August 14, 2026 | $7.86 |
| August 13, 2026 | $8.19 |
| August 12, 2026 | $8.21 |
| August 11, 2026 | $8.32 |
| August 10, 2026 | $8.13 |
| August 7, 2026 | $7.55 |
| August 6, 2026 | $7.24 |
| August 5, 2026 | $7.32 |
| August 4, 2026 | $7.02 |
| August 3, 2026 | $6.87 |
| July 31, 2026 | $6.84 |
| July 30, 2026 | $6.44 |
| July 29, 2026 | $6.79 |
| July 28, 2026 | $7.12 |
| July 27, 2026 | $7.17 |
| July 24, 2026 | $7.20 |
| July 23, 2026 | $7.04 |
| July 22, 2026 | $7.00 |
| July 21, 2026 | $7.05 |
| July 20, 2026 | $7.21 |
| July 17, 2026 | $7.18 |
| July 16, 2026 | $7.96 |
| July 15, 2026 | $7.85 |
| July 14, 2026 | $7.44 |
| July 13, 2026 | $7.72 |
| July 10, 2026 | $7.92 |
| July 9, 2026 | $7.82 |
| July 8, 2026 | $7.70 |
| July 7, 2026 | $7.81 |
| July 6, 2026 | $8.19 |
| July 3, 2026 | $7.90 |
| July 2, 2026 | $7.48 |
| June 30, 2026 | $7.65 |
| June 29, 2026 | $7.74 |
| June 26, 2026 | $6.75 |
| June 25, 2026 | $6.77 |
| June 24, 2026 | $7.01 |
| June 23, 2026 | $7.07 |
| June 22, 2026 | $6.73 |
| June 18, 2026 | $6.61 |
| June 17, 2026 | $6.57 |
| June 16, 2026 | $6.56 |
| June 15, 2026 | $6.95 |
| June 12, 2026 | $7.04 |
| June 11, 2026 | $6.83 |
| June 10, 2026 | $6.97 |
| June 9, 2026 | $6.98 |
| June 8, 2026 | $7.09 |
| June 5, 2026 | $7.49 |
| June 4, 2026 | $7.65 |
| June 3, 2026 | $7.80 |
| June 2, 2026 | $8.03 |
| June 1, 2026 | $7.94 |
| May 29, 2026 | $8.24 |
| May 28, 2026 | $8.60 |
| May 27, 2026 | $8.05 |
| May 26, 2026 | $8.37 |
| May 22, 2026 | $7.95 |
| May 21, 2026 | $7.99 |
| May 20, 2026 | $7.90 |
| May 19, 2026 | $8.18 |
| May 18, 2026 | $8.17 |
| May 15, 2026 | $8.18 |
| May 14, 2026 | $8.54 |
| May 13, 2026 | $8.84 |
| May 12, 2026 | $9.00 |
| May 11, 2026 | $9.18 |
| May 8, 2026 | $9.14 |
| May 7, 2026 | $9.25 |
| May 6, 2026 | $8.96 |
| May 5, 2026 | $9.34 |
| May 4, 2026 | $9.53 |
| April 30, 2026 | $9.53 |
| April 29, 2026 | $9.14 |
| April 28, 2026 | $8.48 |
| April 27, 2026 | $8.46 |
| April 24, 2026 | $8.32 |
| April 23, 2026 | $8.99 |
| April 22, 2026 | $9.34 |
| April 21, 2026 | $9.97 |
| April 20, 2026 | $9.98 |
| April 17, 2026 | $10.16 |
| April 16, 2026 | $10.32 |
| April 15, 2026 | $10.13 |
| April 14, 2026 | $9.68 |
| April 13, 2026 | $9.54 |
| April 10, 2026 | $9.80 |
| April 9, 2026 | $9.61 |
| April 8, 2026 | $9.95 |
| April 2, 2026 | $9.60 |
| April 1, 2026 | $9.74 |
| March 31, 2026 | $9.01 |
| March 30, 2026 | $9.29 |
| March 27, 2026 | $9.60 |
| March 26, 2026 | $9.27 |
| March 25, 2026 | $9.08 |
| March 24, 2026 | $9.09 |
| March 23, 2026 | $8.92 |
| March 20, 2026 | $9.50 |
| March 19, 2026 | $9.57 |
| March 18, 2026 | $10.09 |
| March 17, 2026 | $9.96 |
| March 16, 2026 | $9.89 |
| March 13, 2026 | $9.50 |
| March 12, 2026 | $9.76 |
| March 11, 2026 | $9.90 |
| March 10, 2026 | $10.02 |
| March 9, 2026 | $9.74 |
| March 6, 2026 | $10.06 |
| March 5, 2026 | $9.73 |
| March 4, 2026 | $9.57 |
| March 3, 2026 | $9.54 |
| March 2, 2026 | $9.74 |
| February 27, 2026 | $10.36 |
| February 26, 2026 | $10.16 |
| February 25, 2026 | $10.51 |
| February 24, 2026 | $10.66 |
| February 23, 2026 | $11.26 |
| February 20, 2026 | $11.25 |
| February 16, 2026 | $11.21 |
| February 13, 2026 | $11.21 |
| February 12, 2026 | $11.16 |
| February 11, 2026 | $11.37 |
| February 10, 2026 | $11.40 |
| February 9, 2026 | $11.29 |
| February 6, 2026 | $11.28 |
| February 5, 2026 | $11.28 |
| February 4, 2026 | $11.38 |
| February 3, 2026 | $11.66 |
| February 2, 2026 | $11.52 |
| January 30, 2026 | $12.08 |
| January 29, 2026 | $12.51 |
| January 28, 2026 | $12.43 |
| January 27, 2026 | $12.57 |
| January 26, 2026 | $12.63 |
| January 23, 2026 | $13.48 |
| January 22, 2026 | $12.90 |
| January 21, 2026 | $12.93 |
| January 20, 2026 | $12.93 |
| January 19, 2026 | $13.03 |
| January 16, 2026 | $12.64 |
| January 15, 2026 | $12.47 |
| January 14, 2026 | $13.97 |
| January 13, 2026 | $13.45 |
| January 12, 2026 | $12.95 |
| January 9, 2026 | $12.54 |
| January 8, 2026 | $11.35 |
| January 7, 2026 | $11.54 |
| January 6, 2026 | $11.14 |
| January 5, 2026 | $10.45 |
| January 2, 2026 | $9.99 |
| December 31, 2025 | $9.46 |
| December 30, 2025 | $9.50 |
| December 29, 2025 | $9.59 |
| December 24, 2025 | $9.48 |
| December 23, 2025 | $9.72 |
| December 22, 2025 | $9.88 |
| December 19, 2025 | $9.76 |
| December 18, 2025 | $9.22 |
| December 17, 2025 | $9.26 |
| December 16, 2025 | $9.13 |
| December 15, 2025 | $9.28 |
| December 12, 2025 | $9.50 |
| December 11, 2025 | $9.46 |
| December 10, 2025 | $9.49 |
| December 9, 2025 | $9.39 |
| December 8, 2025 | $9.52 |
| December 5, 2025 | $9.45 |
| December 4, 2025 | $9.14 |
| December 3, 2025 | $9.34 |
| December 2, 2025 | $9.95 |
| December 1, 2025 | $10.06 |
| November 28, 2025 | $10.01 |
| November 27, 2025 | $10.00 |
| November 26, 2025 | $10.04 |
| November 25, 2025 | $10.15 |
| November 24, 2025 | $10.12 |
| November 21, 2025 | $9.67 |
| November 20, 2025 | $10.16 |
| November 19, 2025 | $10.15 |
| November 18, 2025 | $10.53 |
| November 17, 2025 | $10.68 |
| November 14, 2025 | $11.25 |
| November 13, 2025 | $11.53 |
| November 12, 2025 | $11.46 |
| November 11, 2025 | $11.28 |
| November 10, 2025 | $11.12 |
| November 7, 2025 | $11.22 |
| November 6, 2025 | $11.61 |
| November 5, 2025 | $10.75 |
| November 4, 2025 | $10.99 |
| November 3, 2025 | $11.41 |
| October 31, 2025 | $11.36 |
| October 30, 2025 | $11.34 |
| October 28, 2025 | $11.57 |
| October 27, 2025 | $11.87 |
| October 24, 2025 | $11.41 |
| October 23, 2025 | $11.08 |
| October 22, 2025 | $11.68 |
| October 21, 2025 | $11.87 |
| October 20, 2025 | $11.54 |
| October 17, 2025 | $11.20 |
| October 16, 2025 | $11.79 |
| October 15, 2025 | $11.43 |
| October 14, 2025 | $10.96 |
| October 13, 2025 | $11.25 |
| October 10, 2025 | $11.52 |
| October 9, 2025 | $12.44 |
| October 8, 2025 | $14.45 |
| October 6, 2025 | $14.79 |
At a glance
The company
XtalPi Holdings Limited operates as a research platform company in Mainland China, the United States, and internationally.
Where the price stands
52-wk low$6.30
$7.95
52-wk high$15.12
−47.45% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | +7.21% | −5.29% |
| Year to date | −19.08% | −6.47% |
| 1 year | −48.24% | −12.15% |
Analysts · 8 analysts
Average target$9.93+25.03% vs. price
Buy 6 · Hold 2 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $34.17B
- P/E
- Data not available
- EPS
- -$0.06
- Volume
- 15.31M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
