Teck Resources
$92.85Change from previous close: −1.01%Absolute change: −$0.95
Price history
+50.36% over the period1 year: from $61.75 (October 1, 2025) to $92.85 (October 1, 2026), +50.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $92.85 |
| September 30, 2026 | $93.80 |
| September 29, 2026 | $91.56 |
| September 28, 2026 | $92.21 |
| September 25, 2026 | $92.01 |
| September 24, 2026 | $93.77 |
| September 23, 2026 | $92.71 |
| September 22, 2026 | $97.11 |
| September 21, 2026 | $93.58 |
| September 18, 2026 | $91.74 |
| September 17, 2026 | $91.43 |
| September 16, 2026 | $89.90 |
| September 15, 2026 | $89.91 |
| September 14, 2026 | $92.29 |
| September 11, 2026 | $92.26 |
| September 10, 2026 | $91.31 |
| September 9, 2026 | $96.62 |
| September 8, 2026 | $98.91 |
| September 4, 2026 | $95.63 |
| September 3, 2026 | $94.69 |
| September 2, 2026 | $92.94 |
| September 1, 2026 | $92.70 |
| August 31, 2026 | $95.10 |
| August 28, 2026 | $96.56 |
| August 27, 2026 | $96.10 |
| August 26, 2026 | $98.65 |
| August 25, 2026 | $98.70 |
| August 24, 2026 | $97.24 |
| August 21, 2026 | $95.34 |
| August 20, 2026 | $92.00 |
| August 19, 2026 | $88.75 |
| August 18, 2026 | $84.00 |
| August 17, 2026 | $90.23 |
| August 14, 2026 | $87.51 |
| August 13, 2026 | $88.84 |
| August 12, 2026 | $92.14 |
| August 11, 2026 | $92.00 |
| August 10, 2026 | $92.01 |
| August 7, 2026 | $92.71 |
| August 6, 2026 | $92.77 |
| August 5, 2026 | $92.59 |
| August 4, 2026 | $90.94 |
| July 31, 2026 | $84.49 |
| July 30, 2026 | $87.44 |
| July 29, 2026 | $81.59 |
| July 28, 2026 | $84.54 |
| July 27, 2026 | $84.84 |
| July 24, 2026 | $84.80 |
| July 23, 2026 | $84.57 |
| July 22, 2026 | $81.36 |
| July 21, 2026 | $80.67 |
| July 20, 2026 | $77.56 |
| July 17, 2026 | $77.95 |
| July 16, 2026 | $79.37 |
| July 15, 2026 | $81.89 |
| July 14, 2026 | $84.42 |
| July 13, 2026 | $83.23 |
| July 10, 2026 | $84.87 |
| July 9, 2026 | $83.98 |
| July 8, 2026 | $80.20 |
| July 7, 2026 | $83.50 |
| July 6, 2026 | $87.69 |
| July 3, 2026 | $86.80 |
| July 2, 2026 | $84.99 |
| June 30, 2026 | $84.77 |
| June 29, 2026 | $83.20 |
| June 26, 2026 | $83.47 |
| June 25, 2026 | $85.01 |
| June 24, 2026 | $82.60 |
| June 23, 2026 | $85.00 |
| June 22, 2026 | $89.29 |
| June 19, 2026 | $88.66 |
| June 18, 2026 | $90.83 |
| June 17, 2026 | $92.49 |
| June 16, 2026 | $94.08 |
| June 15, 2026 | $92.44 |
| June 12, 2026 | $89.65 |
| June 11, 2026 | $88.92 |
| June 10, 2026 | $83.52 |
| June 9, 2026 | $86.40 |
| June 8, 2026 | $86.60 |
| June 5, 2026 | $85.91 |
| June 4, 2026 | $94.43 |
| June 3, 2026 | $93.51 |
| June 2, 2026 | $97.61 |
| June 1, 2026 | $94.30 |
| May 29, 2026 | $91.19 |
| May 28, 2026 | $91.30 |
| May 27, 2026 | $90.40 |
| May 26, 2026 | $90.02 |
| May 25, 2026 | $90.84 |
| May 22, 2026 | $86.55 |
| May 21, 2026 | $86.90 |
| May 20, 2026 | $84.06 |
| May 19, 2026 | $81.50 |
| May 15, 2026 | $84.36 |
| May 14, 2026 | $89.92 |
| May 13, 2026 | $91.80 |
| May 12, 2026 | $90.37 |
| May 11, 2026 | $89.23 |
| May 8, 2026 | $88.75 |
| May 7, 2026 | $83.11 |
| May 6, 2026 | $84.44 |
| May 5, 2026 | $79.07 |
| May 4, 2026 | $76.94 |
| May 1, 2026 | $79.04 |
| April 30, 2026 | $79.59 |
| April 29, 2026 | $77.98 |
| April 28, 2026 | $78.43 |
| April 27, 2026 | $82.24 |
| April 24, 2026 | $81.69 |
| April 23, 2026 | $83.29 |
| April 22, 2026 | $80.97 |
| April 21, 2026 | $77.21 |
| April 20, 2026 | $80.25 |
| April 17, 2026 | $81.83 |
| April 16, 2026 | $79.55 |
| April 15, 2026 | $80.23 |
| April 14, 2026 | $81.11 |
| April 13, 2026 | $79.04 |
| April 10, 2026 | $78.17 |
| April 9, 2026 | $75.40 |
| April 8, 2026 | $77.77 |
| April 7, 2026 | $73.21 |
| April 6, 2026 | $73.67 |
| April 2, 2026 | $73.50 |
| April 1, 2026 | $74.15 |
| March 31, 2026 | $71.74 |
| March 30, 2026 | $67.23 |
| March 27, 2026 | $67.33 |
| March 26, 2026 | $67.28 |
| March 25, 2026 | $70.14 |
| March 24, 2026 | $67.17 |
| March 23, 2026 | $66.60 |
| March 20, 2026 | $62.24 |
| March 19, 2026 | $65.23 |
| March 18, 2026 | $67.51 |
| March 17, 2026 | $68.79 |
| March 16, 2026 | $68.96 |
| March 13, 2026 | $68.43 |
| March 12, 2026 | $71.50 |
| March 11, 2026 | $75.03 |
| March 10, 2026 | $72.05 |
| March 9, 2026 | $69.52 |
| March 6, 2026 | $69.85 |
| March 5, 2026 | $74.16 |
| March 4, 2026 | $76.32 |
| March 3, 2026 | $75.73 |
| March 2, 2026 | $78.49 |
| February 27, 2026 | $80.05 |
| February 26, 2026 | $83.40 |
| February 25, 2026 | $83.82 |
| February 24, 2026 | $81.99 |
| February 23, 2026 | $81.04 |
| February 20, 2026 | $81.35 |
| February 19, 2026 | $81.31 |
| February 18, 2026 | $81.30 |
| February 17, 2026 | $78.99 |
| February 13, 2026 | $80.49 |
| February 12, 2026 | $79.87 |
| February 11, 2026 | $81.99 |
| February 10, 2026 | $79.55 |
| February 9, 2026 | $78.60 |
| February 6, 2026 | $75.23 |
| February 5, 2026 | $73.33 |
| February 4, 2026 | $77.26 |
| February 3, 2026 | $80.69 |
| February 2, 2026 | $74.98 |
| January 30, 2026 | $73.34 |
| January 29, 2026 | $80.19 |
| January 28, 2026 | $77.65 |
| January 27, 2026 | $76.71 |
| January 26, 2026 | $75.49 |
| January 23, 2026 | $73.00 |
| January 22, 2026 | $70.58 |
| January 21, 2026 | $73.54 |
| January 20, 2026 | $69.60 |
| January 19, 2026 | $70.70 |
| January 16, 2026 | $70.28 |
| January 15, 2026 | $72.88 |
| January 14, 2026 | $72.25 |
| January 13, 2026 | $69.30 |
| January 12, 2026 | $70.14 |
| January 9, 2026 | $69.12 |
| January 8, 2026 | $68.50 |
| January 7, 2026 | $68.94 |
| January 6, 2026 | $70.90 |
| January 5, 2026 | $68.95 |
| January 2, 2026 | $65.57 |
| December 31, 2025 | $65.77 |
| December 30, 2025 | $65.88 |
| December 29, 2025 | $65.59 |
| December 24, 2025 | $63.83 |
| December 23, 2025 | $63.87 |
| December 22, 2025 | $62.11 |
| December 19, 2025 | $62.07 |
| December 18, 2025 | $62.31 |
| December 17, 2025 | $61.07 |
| December 16, 2025 | $59.58 |
| December 15, 2025 | $59.54 |
| December 12, 2025 | $59.47 |
| December 11, 2025 | $62.10 |
| December 10, 2025 | $60.59 |
| December 9, 2025 | $62.03 |
| December 8, 2025 | $61.41 |
| December 5, 2025 | $62.62 |
| December 4, 2025 | $62.87 |
| December 3, 2025 | $62.22 |
| December 2, 2025 | $60.55 |
| December 1, 2025 | $61.25 |
| November 28, 2025 | $59.44 |
| November 27, 2025 | $60.24 |
| November 26, 2025 | $60.25 |
| November 25, 2025 | $59.78 |
| November 24, 2025 | $58.00 |
| November 21, 2025 | $56.46 |
| November 20, 2025 | $56.30 |
| November 19, 2025 | $56.41 |
| November 18, 2025 | $54.65 |
| November 17, 2025 | $56.93 |
| November 14, 2025 | $58.05 |
| November 13, 2025 | $58.16 |
| November 12, 2025 | $61.11 |
| November 11, 2025 | $60.36 |
| November 10, 2025 | $59.40 |
| November 7, 2025 | $57.75 |
| November 6, 2025 | $58.70 |
| November 5, 2025 | $58.45 |
| November 4, 2025 | $58.31 |
| November 3, 2025 | $60.15 |
| October 31, 2025 | $60.35 |
| October 30, 2025 | $60.39 |
| October 29, 2025 | $61.75 |
| October 28, 2025 | $60.70 |
| October 27, 2025 | $59.50 |
| October 24, 2025 | $59.55 |
| October 23, 2025 | $59.80 |
| October 22, 2025 | $59.07 |
| October 21, 2025 | $60.20 |
| October 20, 2025 | $62.18 |
| October 17, 2025 | $60.65 |
| October 16, 2025 | $61.91 |
| October 15, 2025 | $61.35 |
| October 14, 2025 | $60.71 |
| October 10, 2025 | $59.38 |
| October 9, 2025 | $62.12 |
| October 8, 2025 | $60.06 |
| October 7, 2025 | $59.87 |
| October 6, 2025 | $60.40 |
| October 3, 2025 | $60.35 |
| October 2, 2025 | $61.50 |
| October 1, 2025 | $61.75 |
At a glance
The company
Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe.
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$54.03
$92.85
52-wk high$99.84
−7.00% from the high
Performance
- 1 month
- +0.16%
- Year to date
- +41.17%
- 1 year
- +50.36%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $45.55B
- P/E
- 18.2
- EPS
- $5.09
- Volume
- 1.41K
- Dividend yield
- 0.54%
Stocks to explore
Other companies in the Materials sector
