Techtronic Industries
$127.50Change from previous close: −1.16%Absolute change: −$1.50
Price history
+30.90% over the period1 year: from $97.40 (October 2, 2025) to $127.50 (October 2, 2026), +30.90%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $127.50 |
| September 30, 2026 | $129.00 |
| September 29, 2026 | $127.40 |
| September 28, 2026 | $126.40 |
| September 25, 2026 | $127.00 |
| September 24, 2026 | $128.50 |
| September 23, 2026 | $129.50 |
| September 22, 2026 | $128.10 |
| September 21, 2026 | $129.20 |
| September 18, 2026 | $128.40 |
| September 17, 2026 | $128.50 |
| September 16, 2026 | $129.60 |
| September 15, 2026 | $129.60 |
| September 14, 2026 | $126.40 |
| September 11, 2026 | $127.00 |
| September 10, 2026 | $128.70 |
| September 9, 2026 | $131.70 |
| September 8, 2026 | $131.50 |
| September 7, 2026 | $133.50 |
| September 4, 2026 | $134.80 |
| September 3, 2026 | $130.60 |
| September 2, 2026 | $130.70 |
| September 1, 2026 | $131.20 |
| August 31, 2026 | $135.50 |
| August 28, 2026 | $135.20 |
| August 27, 2026 | $138.70 |
| August 26, 2026 | $137.40 |
| August 25, 2026 | $140.00 |
| August 24, 2026 | $142.70 |
| August 21, 2026 | $143.20 |
| August 20, 2026 | $141.30 |
| August 19, 2026 | $138.50 |
| August 18, 2026 | $141.30 |
| August 17, 2026 | $142.00 |
| August 14, 2026 | $142.40 |
| August 13, 2026 | $144.90 |
| August 12, 2026 | $144.80 |
| August 11, 2026 | $144.50 |
| August 10, 2026 | $147.90 |
| August 7, 2026 | $146.60 |
| August 6, 2026 | $145.30 |
| August 5, 2026 | $143.80 |
| August 4, 2026 | $133.00 |
| August 3, 2026 | $133.80 |
| July 31, 2026 | $132.00 |
| July 30, 2026 | $130.20 |
| July 29, 2026 | $131.30 |
| July 28, 2026 | $128.00 |
| July 27, 2026 | $129.90 |
| July 24, 2026 | $128.10 |
| July 23, 2026 | $132.00 |
| July 22, 2026 | $129.90 |
| July 21, 2026 | $129.90 |
| July 20, 2026 | $129.60 |
| July 17, 2026 | $128.30 |
| July 16, 2026 | $129.60 |
| July 15, 2026 | $128.40 |
| July 14, 2026 | $125.50 |
| July 13, 2026 | $123.90 |
| July 10, 2026 | $125.70 |
| July 9, 2026 | $126.70 |
| July 8, 2026 | $126.10 |
| July 7, 2026 | $130.30 |
| July 6, 2026 | $128.60 |
| July 3, 2026 | $128.60 |
| July 2, 2026 | $127.70 |
| June 30, 2026 | $129.50 |
| June 29, 2026 | $127.60 |
| June 26, 2026 | $127.20 |
| June 25, 2026 | $128.40 |
| June 24, 2026 | $121.30 |
| June 23, 2026 | $118.70 |
| June 22, 2026 | $121.90 |
| June 18, 2026 | $122.70 |
| June 17, 2026 | $125.50 |
| June 16, 2026 | $123.60 |
| June 15, 2026 | $124.40 |
| June 12, 2026 | $118.70 |
| June 11, 2026 | $115.40 |
| June 10, 2026 | $113.90 |
| June 9, 2026 | $115.10 |
| June 8, 2026 | $117.50 |
| June 5, 2026 | $117.00 |
| June 4, 2026 | $120.40 |
| June 3, 2026 | $118.40 |
| June 2, 2026 | $116.30 |
| June 1, 2026 | $114.70 |
| May 29, 2026 | $116.30 |
| May 28, 2026 | $114.00 |
| May 27, 2026 | $116.10 |
| May 26, 2026 | $116.80 |
| May 22, 2026 | $118.80 |
| May 21, 2026 | $117.00 |
| May 20, 2026 | $117.00 |
| May 19, 2026 | $117.70 |
| May 18, 2026 | $118.20 |
| May 15, 2026 | $118.00 |
| May 14, 2026 | $120.20 |
| May 13, 2026 | $124.50 |
| May 12, 2026 | $124.50 |
| May 11, 2026 | $121.90 |
| May 8, 2026 | $123.20 |
| May 7, 2026 | $126.30 |
| May 6, 2026 | $114.50 |
| May 5, 2026 | $110.70 |
| May 4, 2026 | $114.80 |
| April 30, 2026 | $111.90 |
| April 29, 2026 | $111.40 |
| April 28, 2026 | $109.70 |
| April 27, 2026 | $112.30 |
| April 24, 2026 | $113.30 |
| April 23, 2026 | $111.40 |
| April 22, 2026 | $115.60 |
| April 21, 2026 | $114.80 |
| April 20, 2026 | $111.90 |
| April 17, 2026 | $109.20 |
| April 16, 2026 | $110.30 |
| April 15, 2026 | $111.70 |
| April 14, 2026 | $112.30 |
| April 13, 2026 | $110.60 |
| April 10, 2026 | $114.20 |
| April 9, 2026 | $113.70 |
| April 8, 2026 | $112.20 |
| April 2, 2026 | $104.90 |
| April 1, 2026 | $107.60 |
| March 31, 2026 | $102.10 |
| March 30, 2026 | $102.40 |
| March 27, 2026 | $105.50 |
| March 26, 2026 | $106.90 |
| March 25, 2026 | $110.40 |
| March 24, 2026 | $105.60 |
| March 23, 2026 | $102.60 |
| March 20, 2026 | $107.20 |
| March 19, 2026 | $107.10 |
| March 18, 2026 | $111.40 |
| March 17, 2026 | $110.90 |
| March 16, 2026 | $111.30 |
| March 13, 2026 | $112.70 |
| March 12, 2026 | $115.30 |
| March 11, 2026 | $117.80 |
| March 10, 2026 | $117.40 |
| March 9, 2026 | $113.90 |
| March 6, 2026 | $119.10 |
| March 5, 2026 | $121.50 |
| March 4, 2026 | $121.80 |
| March 3, 2026 | $123.50 |
| March 2, 2026 | $125.50 |
| February 27, 2026 | $127.60 |
| February 26, 2026 | $125.80 |
| February 25, 2026 | $123.40 |
| February 24, 2026 | $123.40 |
| February 23, 2026 | $123.90 |
| February 20, 2026 | $119.70 |
| February 16, 2026 | $121.00 |
| February 13, 2026 | $118.60 |
| February 12, 2026 | $120.10 |
| February 11, 2026 | $119.90 |
| February 10, 2026 | $114.30 |
| February 9, 2026 | $113.10 |
| February 6, 2026 | $112.10 |
| February 5, 2026 | $113.40 |
| February 4, 2026 | $113.60 |
| February 3, 2026 | $107.90 |
| February 2, 2026 | $105.50 |
| January 30, 2026 | $106.50 |
| January 29, 2026 | $106.20 |
| January 28, 2026 | $107.00 |
| January 27, 2026 | $104.60 |
| January 26, 2026 | $101.60 |
| January 23, 2026 | $102.10 |
| January 22, 2026 | $101.70 |
| January 21, 2026 | $101.30 |
| January 20, 2026 | $101.00 |
| January 19, 2026 | $102.20 |
| January 16, 2026 | $103.30 |
| January 15, 2026 | $98.50 |
| January 14, 2026 | $99.55 |
| January 13, 2026 | $99.45 |
| January 12, 2026 | $99.10 |
| January 9, 2026 | $96.45 |
| January 8, 2026 | $94.55 |
| January 7, 2026 | $95.80 |
| January 6, 2026 | $94.00 |
| January 5, 2026 | $91.85 |
| January 2, 2026 | $92.55 |
| December 31, 2025 | $89.95 |
| December 30, 2025 | $91.90 |
| December 29, 2025 | $91.10 |
| December 24, 2025 | $91.90 |
| December 23, 2025 | $91.70 |
| December 22, 2025 | $90.85 |
| December 19, 2025 | $91.80 |
| December 18, 2025 | $91.20 |
| December 17, 2025 | $89.80 |
| December 16, 2025 | $91.65 |
| December 15, 2025 | $91.40 |
| December 12, 2025 | $94.05 |
| December 11, 2025 | $92.05 |
| December 10, 2025 | $91.05 |
| December 9, 2025 | $91.35 |
| December 8, 2025 | $93.80 |
| December 5, 2025 | $96.00 |
| December 4, 2025 | $95.10 |
| December 3, 2025 | $94.90 |
| December 2, 2025 | $92.00 |
| December 1, 2025 | $91.00 |
| November 28, 2025 | $91.10 |
| November 27, 2025 | $90.00 |
| November 26, 2025 | $90.00 |
| November 25, 2025 | $88.85 |
| November 24, 2025 | $87.70 |
| November 21, 2025 | $85.50 |
| November 20, 2025 | $88.50 |
| November 19, 2025 | $84.00 |
| November 18, 2025 | $86.45 |
| November 17, 2025 | $89.05 |
| November 14, 2025 | $90.25 |
| November 13, 2025 | $92.20 |
| November 12, 2025 | $89.50 |
| November 11, 2025 | $90.75 |
| November 10, 2025 | $90.95 |
| November 7, 2025 | $89.90 |
| November 6, 2025 | $91.50 |
| November 5, 2025 | $89.25 |
| November 4, 2025 | $88.55 |
| November 3, 2025 | $90.35 |
| October 31, 2025 | $90.80 |
| October 30, 2025 | $94.50 |
| October 28, 2025 | $99.20 |
| October 27, 2025 | $99.85 |
| October 24, 2025 | $99.10 |
| October 23, 2025 | $96.20 |
| October 22, 2025 | $95.90 |
| October 21, 2025 | $96.80 |
| October 20, 2025 | $93.35 |
| October 17, 2025 | $89.50 |
| October 16, 2025 | $92.05 |
| October 15, 2025 | $92.15 |
| October 14, 2025 | $89.10 |
| October 13, 2025 | $91.85 |
| October 10, 2025 | $94.75 |
| October 9, 2025 | $94.90 |
| October 8, 2025 | $94.75 |
| October 6, 2025 | $94.15 |
| October 3, 2025 | $96.95 |
| October 2, 2025 | $97.40 |
At a glance
The company
Techtronic Industries Company Limited engages in the manufacturing and trading of electrical and electronic products.
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$83.20
$127.50
52-wk high$150.00
−15.00% from the high
Performance
- 1 month
- −2.45%
- Year to date
- +41.75%
- 1 year
- +30.90%
Analysts · 16 analysts
Average target$160.17+25.63% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
The business in numbers
Revenue
$15.26B
Latest fiscal year · 2025
Net income
$1.2B
Latest fiscal year · 2025
Net margin
7.9%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $232.75B
- P/E
- 22.8
- EPS
- $5.60
- Volume
- 2.92M
- Dividend yield
- 2.33%
Stocks to explore
Other companies in the Consumer sector
