RBC Bearings stock
$498.64Change from previous close: −3.02%Absolute change: −$15.54
Price history
+33.52% over the period1 year: from $373.47 (October 7, 2025) to $498.64 (October 7, 2026), +33.52%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $498.64 |
| October 6, 2026 | $514.18 |
| October 5, 2026 | $512.58 |
| October 2, 2026 | $515.56 |
| October 1, 2026 | $508.49 |
| September 30, 2026 | $499.23 |
| September 29, 2026 | $501.94 |
| September 28, 2026 | $504.20 |
| September 25, 2026 | $506.10 |
| September 24, 2026 | $503.85 |
| September 23, 2026 | $500.26 |
| September 22, 2026 | $499.88 |
| September 21, 2026 | $492.56 |
| September 18, 2026 | $501.01 |
| September 17, 2026 | $494.47 |
| September 16, 2026 | $487.14 |
| September 15, 2026 | $483.71 |
| September 14, 2026 | $478.81 |
| September 11, 2026 | $494.83 |
| September 10, 2026 | $478.06 |
| September 9, 2026 | $486.04 |
| September 8, 2026 | $492.23 |
| September 4, 2026 | $488.54 |
| September 3, 2026 | $490.78 |
| September 2, 2026 | $490.89 |
| September 1, 2026 | $488.69 |
| August 31, 2026 | $494.26 |
| August 28, 2026 | $500.62 |
| August 27, 2026 | $509.00 |
| August 26, 2026 | $513.95 |
| August 25, 2026 | $496.01 |
| August 24, 2026 | $495.90 |
| August 21, 2026 | $505.63 |
| August 20, 2026 | $504.61 |
| August 19, 2026 | $520.54 |
| August 18, 2026 | $545.65 |
| August 17, 2026 | $557.62 |
| August 14, 2026 | $560.49 |
| August 13, 2026 | $554.25 |
| August 12, 2026 | $555.65 |
| August 11, 2026 | $552.48 |
| August 10, 2026 | $556.50 |
| August 7, 2026 | $567.25 |
| August 6, 2026 | $566.61 |
| August 5, 2026 | $572.17 |
| August 4, 2026 | $565.96 |
| August 3, 2026 | $570.27 |
| July 31, 2026 | $551.31 |
| July 30, 2026 | $561.90 |
| July 29, 2026 | $550.27 |
| July 28, 2026 | $576.37 |
| July 27, 2026 | $584.97 |
| July 24, 2026 | $595.07 |
| July 23, 2026 | $595.31 |
| July 22, 2026 | $591.50 |
| July 21, 2026 | $585.35 |
| July 20, 2026 | $568.90 |
| July 17, 2026 | $575.22 |
| July 16, 2026 | $580.27 |
| July 15, 2026 | $590.14 |
| July 14, 2026 | $588.18 |
| July 13, 2026 | $584.59 |
| July 10, 2026 | $595.49 |
| July 9, 2026 | $595.61 |
| July 8, 2026 | $593.89 |
| July 7, 2026 | $600.26 |
| July 6, 2026 | $609.60 |
| July 2, 2026 | $604.56 |
| July 1, 2026 | $620.47 |
| June 30, 2026 | $644.06 |
| June 29, 2026 | $634.78 |
| June 26, 2026 | $630.36 |
| June 25, 2026 | $648.89 |
| June 24, 2026 | $638.94 |
| June 23, 2026 | $633.44 |
| June 22, 2026 | $645.73 |
| June 18, 2026 | $639.18 |
| June 17, 2026 | $625.73 |
| June 16, 2026 | $621.08 |
| June 15, 2026 | $616.95 |
| June 12, 2026 | $603.64 |
| June 11, 2026 | $607.46 |
| June 10, 2026 | $576.74 |
| June 9, 2026 | $592.41 |
| June 8, 2026 | $590.97 |
| June 5, 2026 | $590.09 |
| June 4, 2026 | $589.76 |
| June 3, 2026 | $584.18 |
| June 2, 2026 | $578.34 |
| June 1, 2026 | $566.14 |
| May 29, 2026 | $571.96 |
| May 28, 2026 | $577.83 |
| May 27, 2026 | $577.42 |
| May 26, 2026 | $584.40 |
| May 22, 2026 | $559.95 |
| May 21, 2026 | $566.96 |
| May 20, 2026 | $571.05 |
| May 19, 2026 | $565.22 |
| May 18, 2026 | $551.12 |
| May 15, 2026 | $569.06 |
| May 14, 2026 | $611.93 |
| May 13, 2026 | $618.91 |
| May 12, 2026 | $613.10 |
| May 11, 2026 | $613.59 |
| May 8, 2026 | $605.99 |
| May 7, 2026 | $611.54 |
| May 6, 2026 | $623.19 |
| May 5, 2026 | $607.50 |
| May 4, 2026 | $593.12 |
| May 1, 2026 | $595.76 |
| April 30, 2026 | $599.09 |
| April 29, 2026 | $584.49 |
| April 28, 2026 | $594.39 |
| April 27, 2026 | $591.00 |
| April 24, 2026 | $589.51 |
| April 23, 2026 | $601.39 |
| April 22, 2026 | $588.74 |
| April 21, 2026 | $591.32 |
| April 20, 2026 | $596.86 |
| April 17, 2026 | $589.77 |
| April 16, 2026 | $571.61 |
| April 15, 2026 | $586.98 |
| April 14, 2026 | $598.23 |
| April 13, 2026 | $595.74 |
| April 10, 2026 | $598.30 |
| April 9, 2026 | $595.11 |
| April 8, 2026 | $580.55 |
| April 7, 2026 | $553.31 |
| April 6, 2026 | $552.40 |
| April 2, 2026 | $548.11 |
| April 1, 2026 | $551.99 |
| March 31, 2026 | $543.12 |
| March 30, 2026 | $524.38 |
| March 27, 2026 | $532.25 |
| March 26, 2026 | $548.95 |
| March 25, 2026 | $561.66 |
| March 24, 2026 | $552.23 |
| March 23, 2026 | $537.20 |
| March 20, 2026 | $531.11 |
| March 19, 2026 | $540.83 |
| March 18, 2026 | $547.81 |
| March 17, 2026 | $544.55 |
| March 16, 2026 | $546.91 |
| March 13, 2026 | $536.37 |
| March 12, 2026 | $547.31 |
| March 11, 2026 | $559.52 |
| March 10, 2026 | $560.28 |
| March 9, 2026 | $565.64 |
| March 6, 2026 | $552.91 |
| March 5, 2026 | $566.06 |
| March 4, 2026 | $570.08 |
| March 3, 2026 | $568.58 |
| March 2, 2026 | $584.89 |
| February 27, 2026 | $575.92 |
| February 26, 2026 | $576.50 |
| February 25, 2026 | $565.44 |
| February 24, 2026 | $571.57 |
| February 23, 2026 | $562.54 |
| February 20, 2026 | $559.18 |
| February 19, 2026 | $551.42 |
| February 18, 2026 | $551.65 |
| February 17, 2026 | $552.93 |
| February 13, 2026 | $552.44 |
| February 12, 2026 | $550.40 |
| February 11, 2026 | $550.53 |
| February 10, 2026 | $547.51 |
| February 9, 2026 | $548.20 |
| February 6, 2026 | $544.02 |
| February 5, 2026 | $520.16 |
| February 4, 2026 | $516.78 |
| February 3, 2026 | $516.10 |
| February 2, 2026 | $507.13 |
| January 30, 2026 | $499.67 |
| January 29, 2026 | $511.98 |
| January 28, 2026 | $508.95 |
| January 27, 2026 | $504.54 |
| January 26, 2026 | $504.50 |
| January 23, 2026 | $504.07 |
| January 22, 2026 | $504.99 |
| January 21, 2026 | $504.71 |
| January 20, 2026 | $495.29 |
| January 16, 2026 | $498.82 |
| January 15, 2026 | $497.06 |
| January 14, 2026 | $489.33 |
| January 13, 2026 | $489.97 |
| January 12, 2026 | $488.31 |
| January 9, 2026 | $487.16 |
| January 8, 2026 | $485.00 |
| January 7, 2026 | $467.37 |
| January 6, 2026 | $475.70 |
| January 5, 2026 | $461.21 |
| January 2, 2026 | $458.79 |
| December 31, 2025 | $448.43 |
| December 30, 2025 | $452.89 |
| December 29, 2025 | $456.90 |
| December 26, 2025 | $456.33 |
| December 24, 2025 | $458.38 |
| December 23, 2025 | $457.07 |
| December 22, 2025 | $459.83 |
| December 19, 2025 | $451.06 |
| December 18, 2025 | $449.77 |
| December 17, 2025 | $444.99 |
| December 16, 2025 | $451.17 |
| December 15, 2025 | $462.59 |
| December 12, 2025 | $460.17 |
| December 11, 2025 | $458.15 |
| December 10, 2025 | $447.58 |
| December 9, 2025 | $436.50 |
| December 8, 2025 | $443.51 |
| December 5, 2025 | $443.44 |
| December 4, 2025 | $443.22 |
| December 3, 2025 | $438.15 |
| December 2, 2025 | $440.04 |
| December 1, 2025 | $441.76 |
| November 28, 2025 | $444.97 |
| November 26, 2025 | $443.29 |
| November 25, 2025 | $442.95 |
| November 24, 2025 | $430.00 |
| November 21, 2025 | $426.16 |
| November 20, 2025 | $427.81 |
| November 19, 2025 | $430.24 |
| November 18, 2025 | $423.39 |
| November 17, 2025 | $429.28 |
| November 14, 2025 | $432.04 |
| November 13, 2025 | $431.55 |
| November 12, 2025 | $445.34 |
| November 11, 2025 | $442.47 |
| November 10, 2025 | $441.04 |
| November 7, 2025 | $434.25 |
| November 6, 2025 | $431.93 |
| November 5, 2025 | $431.36 |
| November 4, 2025 | $427.24 |
| November 3, 2025 | $428.40 |
| October 31, 2025 | $428.53 |
| October 30, 2025 | $406.45 |
| October 29, 2025 | $408.94 |
| October 28, 2025 | $408.15 |
| October 27, 2025 | $411.08 |
| October 24, 2025 | $412.19 |
| October 23, 2025 | $407.30 |
| October 22, 2025 | $393.88 |
| October 21, 2025 | $392.33 |
| October 20, 2025 | $387.73 |
| October 17, 2025 | $372.85 |
| October 16, 2025 | $369.71 |
| October 15, 2025 | $372.71 |
| October 14, 2025 | $383.98 |
| October 13, 2025 | $380.76 |
| October 10, 2025 | $372.64 |
| October 9, 2025 | $384.43 |
| October 8, 2025 | $382.19 |
| October 7, 2025 | $373.47 |
At a glance
The company
Manufactures engineered precision bearings, components and systems for aerospace/defense and industrial applications
Latest results
Quarter to June 30, 2026 · EPS $3.88 (estimate $3.43)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on May 28, 2014
Where the price stands
52-wk low$364.50
$498.64
52-wk high$667.69
−25.32% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.30% | +1.89% |
| Year to date | +11.20% | +14.22% |
| 1 year | +33.52% | +16.00% |
Analysts · 10 analysts
Average target$626.11+25.56% vs. price
Buy 8 · Hold 2 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$519.5M
Latest quarter · Q2 2026
Net income
$101.5M
Latest quarter · Q2 2026
Net margin
19.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.28B
- P/E
- 50.8
- EPS
- $10.12
- Volume
- 203.87K
- Dividend yield
- Data not available
More on RBC Bearings
- RBC Bearings revenue and financials
- RBC Bearings valuation
- RBC Bearings stock return
- RBC Bearings employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
