Stanley Black & Decker
$91.34Change from previous close: +1.95%Absolute change: +$1.75
Price history
+23.37% over the period1 year: from $74.04 (October 2, 2025) to $91.34 (October 2, 2026), +23.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $91.34 |
| October 1, 2026 | $89.59 |
| September 30, 2026 | $88.59 |
| September 29, 2026 | $88.79 |
| September 28, 2026 | $88.73 |
| September 25, 2026 | $91.40 |
| September 24, 2026 | $90.17 |
| September 23, 2026 | $91.76 |
| September 22, 2026 | $92.13 |
| September 21, 2026 | $88.68 |
| September 18, 2026 | $89.58 |
| September 17, 2026 | $89.12 |
| September 16, 2026 | $89.05 |
| September 15, 2026 | $88.58 |
| September 14, 2026 | $88.89 |
| September 11, 2026 | $89.24 |
| September 10, 2026 | $89.23 |
| September 9, 2026 | $91.68 |
| September 8, 2026 | $93.81 |
| September 4, 2026 | $97.36 |
| September 3, 2026 | $96.50 |
| September 2, 2026 | $96.89 |
| September 1, 2026 | $94.51 |
| August 31, 2026 | $96.37 |
| August 28, 2026 | $97.80 |
| August 27, 2026 | $99.24 |
| August 26, 2026 | $99.76 |
| August 25, 2026 | $98.46 |
| August 24, 2026 | $98.51 |
| August 21, 2026 | $100.02 |
| August 20, 2026 | $98.85 |
| August 19, 2026 | $99.80 |
| August 18, 2026 | $98.40 |
| August 17, 2026 | $99.59 |
| August 14, 2026 | $102.07 |
| August 13, 2026 | $102.21 |
| August 12, 2026 | $102.90 |
| August 11, 2026 | $104.00 |
| August 10, 2026 | $102.64 |
| August 7, 2026 | $103.89 |
| August 6, 2026 | $101.04 |
| August 5, 2026 | $103.27 |
| August 4, 2026 | $102.40 |
| August 3, 2026 | $98.11 |
| July 31, 2026 | $94.58 |
| July 30, 2026 | $95.55 |
| July 29, 2026 | $93.05 |
| July 28, 2026 | $94.19 |
| July 27, 2026 | $94.17 |
| July 24, 2026 | $91.26 |
| July 23, 2026 | $87.41 |
| July 22, 2026 | $89.25 |
| July 21, 2026 | $88.19 |
| July 20, 2026 | $87.50 |
| July 17, 2026 | $90.17 |
| July 16, 2026 | $91.31 |
| July 15, 2026 | $87.96 |
| July 14, 2026 | $87.37 |
| July 13, 2026 | $86.53 |
| July 10, 2026 | $88.22 |
| July 9, 2026 | $86.82 |
| July 8, 2026 | $86.15 |
| July 7, 2026 | $89.37 |
| July 6, 2026 | $92.56 |
| July 2, 2026 | $91.90 |
| July 1, 2026 | $91.34 |
| June 30, 2026 | $94.12 |
| June 29, 2026 | $93.65 |
| June 26, 2026 | $91.98 |
| June 25, 2026 | $92.31 |
| June 24, 2026 | $89.66 |
| June 23, 2026 | $83.81 |
| June 22, 2026 | $86.31 |
| June 18, 2026 | $86.75 |
| June 17, 2026 | $82.47 |
| June 16, 2026 | $84.62 |
| June 15, 2026 | $84.80 |
| June 12, 2026 | $83.62 |
| June 11, 2026 | $83.13 |
| June 10, 2026 | $77.47 |
| June 9, 2026 | $80.12 |
| June 8, 2026 | $78.53 |
| June 5, 2026 | $78.48 |
| June 4, 2026 | $79.31 |
| June 3, 2026 | $78.59 |
| June 2, 2026 | $79.14 |
| June 1, 2026 | $78.17 |
| May 29, 2026 | $79.42 |
| May 28, 2026 | $79.27 |
| May 27, 2026 | $79.46 |
| May 26, 2026 | $78.93 |
| May 22, 2026 | $76.46 |
| May 21, 2026 | $75.54 |
| May 20, 2026 | $74.98 |
| May 19, 2026 | $73.88 |
| May 18, 2026 | $75.45 |
| May 15, 2026 | $75.14 |
| May 14, 2026 | $77.38 |
| May 13, 2026 | $77.66 |
| May 12, 2026 | $78.88 |
| May 11, 2026 | $79.07 |
| May 8, 2026 | $81.07 |
| May 7, 2026 | $80.20 |
| May 6, 2026 | $81.03 |
| May 5, 2026 | $77.46 |
| May 4, 2026 | $74.87 |
| May 1, 2026 | $78.53 |
| April 30, 2026 | $78.16 |
| April 29, 2026 | $75.89 |
| April 28, 2026 | $78.33 |
| April 27, 2026 | $79.86 |
| April 24, 2026 | $76.64 |
| April 23, 2026 | $76.01 |
| April 22, 2026 | $75.70 |
| April 21, 2026 | $76.25 |
| April 20, 2026 | $75.12 |
| April 17, 2026 | $71.34 |
| April 16, 2026 | $68.47 |
| April 15, 2026 | $67.18 |
| April 14, 2026 | $72.19 |
| April 13, 2026 | $72.35 |
| April 10, 2026 | $72.19 |
| April 9, 2026 | $73.43 |
| April 8, 2026 | $71.49 |
| April 7, 2026 | $67.63 |
| April 6, 2026 | $67.98 |
| April 2, 2026 | $68.64 |
| April 1, 2026 | $71.17 |
| March 31, 2026 | $71.06 |
| March 30, 2026 | $67.42 |
| March 27, 2026 | $68.82 |
| March 26, 2026 | $70.81 |
| March 25, 2026 | $71.85 |
| March 24, 2026 | $71.58 |
| March 23, 2026 | $69.91 |
| March 20, 2026 | $67.28 |
| March 19, 2026 | $69.05 |
| March 18, 2026 | $69.62 |
| March 17, 2026 | $71.03 |
| March 16, 2026 | $71.08 |
| March 13, 2026 | $70.15 |
| March 12, 2026 | $71.09 |
| March 11, 2026 | $73.74 |
| March 10, 2026 | $74.13 |
| March 9, 2026 | $75.62 |
| March 6, 2026 | $76.08 |
| March 5, 2026 | $77.93 |
| March 4, 2026 | $79.78 |
| March 3, 2026 | $81.63 |
| March 2, 2026 | $84.04 |
| February 27, 2026 | $86.49 |
| February 26, 2026 | $87.65 |
| February 25, 2026 | $85.26 |
| February 24, 2026 | $89.25 |
| February 23, 2026 | $87.29 |
| February 20, 2026 | $91.96 |
| February 19, 2026 | $89.61 |
| February 18, 2026 | $89.83 |
| February 17, 2026 | $90.90 |
| February 13, 2026 | $91.06 |
| February 12, 2026 | $89.67 |
| February 11, 2026 | $90.53 |
| February 10, 2026 | $91.76 |
| February 9, 2026 | $89.85 |
| February 6, 2026 | $89.39 |
| February 5, 2026 | $85.57 |
| February 4, 2026 | $84.63 |
| February 3, 2026 | $80.96 |
| February 2, 2026 | $79.15 |
| January 30, 2026 | $78.66 |
| January 29, 2026 | $79.10 |
| January 28, 2026 | $79.32 |
| January 27, 2026 | $81.06 |
| January 26, 2026 | $81.80 |
| January 23, 2026 | $82.48 |
| January 22, 2026 | $83.73 |
| January 21, 2026 | $83.54 |
| January 20, 2026 | $80.74 |
| January 16, 2026 | $84.61 |
| January 15, 2026 | $84.40 |
| January 14, 2026 | $83.79 |
| January 13, 2026 | $82.90 |
| January 12, 2026 | $82.41 |
| January 9, 2026 | $82.35 |
| January 8, 2026 | $81.49 |
| January 7, 2026 | $78.69 |
| January 6, 2026 | $80.76 |
| January 5, 2026 | $77.21 |
| January 2, 2026 | $76.47 |
| December 31, 2025 | $74.28 |
| December 30, 2025 | $75.19 |
| December 29, 2025 | $75.14 |
| December 26, 2025 | $75.38 |
| December 24, 2025 | $74.87 |
| December 23, 2025 | $74.65 |
| December 22, 2025 | $75.24 |
| December 19, 2025 | $72.75 |
| December 18, 2025 | $72.94 |
| December 17, 2025 | $71.92 |
| December 16, 2025 | $72.80 |
| December 15, 2025 | $74.15 |
| December 12, 2025 | $75.68 |
| December 11, 2025 | $76.54 |
| December 10, 2025 | $75.86 |
| December 9, 2025 | $71.88 |
| December 8, 2025 | $72.36 |
| December 5, 2025 | $72.47 |
| December 4, 2025 | $72.21 |
| December 3, 2025 | $72.53 |
| December 2, 2025 | $71.24 |
| December 1, 2025 | $70.56 |
| November 28, 2025 | $71.52 |
| November 26, 2025 | $71.83 |
| November 25, 2025 | $70.73 |
| November 24, 2025 | $67.19 |
| November 21, 2025 | $66.15 |
| November 20, 2025 | $62.44 |
| November 19, 2025 | $62.12 |
| November 18, 2025 | $62.83 |
| November 17, 2025 | $63.67 |
| November 14, 2025 | $65.65 |
| November 13, 2025 | $67.40 |
| November 12, 2025 | $68.24 |
| November 11, 2025 | $67.62 |
| November 10, 2025 | $67.94 |
| November 7, 2025 | $68.27 |
| November 6, 2025 | $67.47 |
| November 5, 2025 | $69.62 |
| November 4, 2025 | $66.63 |
| November 3, 2025 | $66.36 |
| October 31, 2025 | $67.72 |
| October 30, 2025 | $68.58 |
| October 29, 2025 | $69.96 |
| October 28, 2025 | $71.88 |
| October 27, 2025 | $72.08 |
| October 24, 2025 | $70.21 |
| October 23, 2025 | $70.40 |
| October 22, 2025 | $69.23 |
| October 21, 2025 | $70.86 |
| October 20, 2025 | $69.09 |
| October 17, 2025 | $67.85 |
| October 16, 2025 | $67.91 |
| October 15, 2025 | $67.72 |
| October 14, 2025 | $67.02 |
| October 13, 2025 | $64.49 |
| October 10, 2025 | $64.43 |
| October 9, 2025 | $69.72 |
| October 8, 2025 | $72.74 |
| October 7, 2025 | $73.19 |
| October 6, 2025 | $74.35 |
| October 3, 2025 | $75.42 |
| October 2, 2025 | $74.04 |
At a glance
The company
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia.
Latest results
Quarter to June 30, 2026 · EPS $1.57 (estimate $1.21)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$61.90
$91.34
52-wk high$104.68
−12.74% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.73% | +0.73% |
| Year to date | +22.97% | +12.81% |
| 1 year | +23.37% | +15.00% |
Analysts · 15 analysts
Average target$101.09+10.67% vs. price
Latest news
All newsThe business in numbers
Revenue
$3.96B
Latest quarter · Q2 2026
Net income
$351.3M
Latest quarter · Q2 2026
Net margin
8.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.79B
- P/E
- 22.3
- EPS
- $4.09
- Volume
- 2.36M
- Dividend yield
- 3.68%
Stocks to explore
Other companies in the Industrials sector
