Snap On stock
$367.40Change from previous close: −0.41%Absolute change: −$1.50
Price history
+7.88% over the period1 year: from $340.56 (October 6, 2025) to $367.40 (October 5, 2026), +7.88%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $367.40 |
| October 2, 2026 | $368.90 |
| October 1, 2026 | $367.72 |
| September 30, 2026 | $363.35 |
| September 29, 2026 | $367.08 |
| September 28, 2026 | $369.21 |
| September 25, 2026 | $369.20 |
| September 24, 2026 | $367.71 |
| September 23, 2026 | $370.25 |
| September 22, 2026 | $371.80 |
| September 21, 2026 | $369.75 |
| September 18, 2026 | $372.15 |
| September 17, 2026 | $371.62 |
| September 16, 2026 | $372.98 |
| September 15, 2026 | $374.82 |
| September 14, 2026 | $377.78 |
| September 11, 2026 | $375.44 |
| September 10, 2026 | $374.83 |
| September 9, 2026 | $377.42 |
| September 8, 2026 | $379.88 |
| September 4, 2026 | $383.00 |
| September 3, 2026 | $384.19 |
| September 2, 2026 | $380.59 |
| September 1, 2026 | $381.20 |
| August 31, 2026 | $386.31 |
| August 28, 2026 | $391.86 |
| August 27, 2026 | $395.84 |
| August 26, 2026 | $397.48 |
| August 25, 2026 | $394.56 |
| August 24, 2026 | $394.49 |
| August 21, 2026 | $393.39 |
| August 20, 2026 | $391.27 |
| August 19, 2026 | $393.93 |
| August 18, 2026 | $395.71 |
| August 17, 2026 | $401.22 |
| August 14, 2026 | $403.56 |
| August 13, 2026 | $404.63 |
| August 12, 2026 | $408.44 |
| August 11, 2026 | $411.78 |
| August 10, 2026 | $411.11 |
| August 7, 2026 | $416.35 |
| August 6, 2026 | $414.68 |
| August 5, 2026 | $418.85 |
| August 4, 2026 | $418.34 |
| August 3, 2026 | $409.41 |
| July 31, 2026 | $410.41 |
| July 30, 2026 | $409.05 |
| July 29, 2026 | $414.83 |
| July 28, 2026 | $419.31 |
| July 27, 2026 | $407.42 |
| July 24, 2026 | $404.12 |
| July 23, 2026 | $395.41 |
| July 22, 2026 | $406.17 |
| July 21, 2026 | $404.00 |
| July 20, 2026 | $406.53 |
| July 17, 2026 | $410.99 |
| July 16, 2026 | $414.97 |
| July 15, 2026 | $403.70 |
| July 14, 2026 | $404.62 |
| July 13, 2026 | $401.11 |
| July 10, 2026 | $401.94 |
| July 9, 2026 | $400.03 |
| July 8, 2026 | $401.11 |
| July 7, 2026 | $408.74 |
| July 6, 2026 | $413.62 |
| July 2, 2026 | $412.09 |
| July 1, 2026 | $403.28 |
| June 30, 2026 | $402.40 |
| June 29, 2026 | $398.36 |
| June 26, 2026 | $397.10 |
| June 25, 2026 | $400.95 |
| June 24, 2026 | $392.14 |
| June 23, 2026 | $385.85 |
| June 22, 2026 | $390.70 |
| June 18, 2026 | $387.25 |
| June 17, 2026 | $381.26 |
| June 16, 2026 | $389.39 |
| June 15, 2026 | $386.63 |
| June 12, 2026 | $387.48 |
| June 11, 2026 | $384.67 |
| June 10, 2026 | $378.45 |
| June 9, 2026 | $387.26 |
| June 8, 2026 | $380.65 |
| June 5, 2026 | $379.77 |
| June 4, 2026 | $378.90 |
| June 3, 2026 | $377.39 |
| June 2, 2026 | $372.45 |
| June 1, 2026 | $366.45 |
| May 29, 2026 | $371.21 |
| May 28, 2026 | $374.46 |
| May 27, 2026 | $372.13 |
| May 26, 2026 | $372.10 |
| May 22, 2026 | $366.65 |
| May 21, 2026 | $362.31 |
| May 20, 2026 | $363.31 |
| May 19, 2026 | $359.95 |
| May 18, 2026 | $363.55 |
| May 15, 2026 | $359.65 |
| May 14, 2026 | $366.37 |
| May 13, 2026 | $366.60 |
| May 12, 2026 | $369.23 |
| May 11, 2026 | $370.46 |
| May 8, 2026 | $374.00 |
| May 7, 2026 | $370.67 |
| May 6, 2026 | $386.32 |
| May 5, 2026 | $378.80 |
| May 4, 2026 | $372.12 |
| May 1, 2026 | $380.39 |
| April 30, 2026 | $383.40 |
| April 29, 2026 | $378.46 |
| April 28, 2026 | $377.53 |
| April 27, 2026 | $384.47 |
| April 24, 2026 | $378.42 |
| April 23, 2026 | $390.75 |
| April 22, 2026 | $382.38 |
| April 21, 2026 | $383.58 |
| April 20, 2026 | $386.86 |
| April 17, 2026 | $380.27 |
| April 16, 2026 | $366.86 |
| April 15, 2026 | $368.01 |
| April 14, 2026 | $377.87 |
| April 13, 2026 | $381.71 |
| April 10, 2026 | $379.72 |
| April 9, 2026 | $383.78 |
| April 8, 2026 | $380.62 |
| April 7, 2026 | $366.70 |
| April 6, 2026 | $366.27 |
| April 2, 2026 | $365.58 |
| April 1, 2026 | $367.02 |
| March 31, 2026 | $363.22 |
| March 30, 2026 | $356.60 |
| March 27, 2026 | $359.04 |
| March 26, 2026 | $362.00 |
| March 25, 2026 | $367.62 |
| March 24, 2026 | $363.08 |
| March 23, 2026 | $362.55 |
| March 20, 2026 | $356.90 |
| March 19, 2026 | $360.77 |
| March 18, 2026 | $362.00 |
| March 17, 2026 | $367.40 |
| March 16, 2026 | $369.59 |
| March 13, 2026 | $367.51 |
| March 12, 2026 | $364.21 |
| March 11, 2026 | $369.77 |
| March 10, 2026 | $370.00 |
| March 9, 2026 | $373.57 |
| March 6, 2026 | $372.14 |
| March 5, 2026 | $382.27 |
| March 4, 2026 | $383.50 |
| March 3, 2026 | $383.84 |
| March 2, 2026 | $389.59 |
| February 27, 2026 | $385.22 |
| February 26, 2026 | $386.67 |
| February 25, 2026 | $386.46 |
| February 24, 2026 | $387.04 |
| February 23, 2026 | $385.37 |
| February 20, 2026 | $385.88 |
| February 19, 2026 | $383.87 |
| February 18, 2026 | $384.36 |
| February 17, 2026 | $381.69 |
| February 13, 2026 | $384.61 |
| February 12, 2026 | $378.55 |
| February 11, 2026 | $382.68 |
| February 10, 2026 | $377.41 |
| February 9, 2026 | $368.12 |
| February 6, 2026 | $369.34 |
| February 5, 2026 | $370.80 |
| February 4, 2026 | $382.91 |
| February 3, 2026 | $378.40 |
| February 2, 2026 | $371.52 |
| January 30, 2026 | $366.11 |
| January 29, 2026 | $366.63 |
| January 28, 2026 | $370.07 |
| January 27, 2026 | $367.82 |
| January 26, 2026 | $370.13 |
| January 23, 2026 | $369.10 |
| January 22, 2026 | $372.27 |
| January 21, 2026 | $371.64 |
| January 20, 2026 | $364.58 |
| January 16, 2026 | $361.36 |
| January 15, 2026 | $363.45 |
| January 14, 2026 | $362.42 |
| January 13, 2026 | $360.55 |
| January 12, 2026 | $358.14 |
| January 9, 2026 | $362.17 |
| January 8, 2026 | $361.31 |
| January 7, 2026 | $352.58 |
| January 6, 2026 | $357.73 |
| January 5, 2026 | $354.20 |
| January 2, 2026 | $350.95 |
| December 31, 2025 | $344.60 |
| December 30, 2025 | $349.67 |
| December 29, 2025 | $351.00 |
| December 26, 2025 | $354.00 |
| December 24, 2025 | $353.11 |
| December 23, 2025 | $352.01 |
| December 22, 2025 | $350.03 |
| December 19, 2025 | $346.31 |
| December 18, 2025 | $345.94 |
| December 17, 2025 | $346.05 |
| December 16, 2025 | $348.43 |
| December 15, 2025 | $351.95 |
| December 12, 2025 | $350.83 |
| December 11, 2025 | $351.49 |
| December 10, 2025 | $348.46 |
| December 9, 2025 | $342.87 |
| December 8, 2025 | $347.45 |
| December 5, 2025 | $347.21 |
| December 4, 2025 | $346.13 |
| December 3, 2025 | $344.34 |
| December 2, 2025 | $340.58 |
| December 1, 2025 | $338.47 |
| November 28, 2025 | $340.05 |
| November 26, 2025 | $340.56 |
| November 25, 2025 | $340.29 |
| November 24, 2025 | $333.02 |
| November 21, 2025 | $335.90 |
| November 20, 2025 | $331.22 |
| November 19, 2025 | $330.16 |
| November 18, 2025 | $329.90 |
| November 17, 2025 | $328.69 |
| November 14, 2025 | $329.98 |
| November 13, 2025 | $336.18 |
| November 12, 2025 | $341.71 |
| November 11, 2025 | $343.07 |
| November 10, 2025 | $343.18 |
| November 7, 2025 | $343.71 |
| November 6, 2025 | $341.35 |
| November 5, 2025 | $342.75 |
| November 4, 2025 | $338.73 |
| November 3, 2025 | $337.78 |
| October 31, 2025 | $335.55 |
| October 30, 2025 | $338.61 |
| October 29, 2025 | $337.15 |
| October 28, 2025 | $342.70 |
| October 27, 2025 | $346.25 |
| October 24, 2025 | $343.93 |
| October 23, 2025 | $346.67 |
| October 22, 2025 | $343.01 |
| October 21, 2025 | $345.73 |
| October 20, 2025 | $340.87 |
| October 17, 2025 | $339.75 |
| October 16, 2025 | $344.17 |
| October 15, 2025 | $332.59 |
| October 14, 2025 | $337.02 |
| October 13, 2025 | $331.99 |
| October 10, 2025 | $327.33 |
| October 9, 2025 | $331.79 |
| October 8, 2025 | $339.25 |
| October 7, 2025 | $336.84 |
| October 6, 2025 | $340.56 |
At a glance
The company
Manufactures and markets professional tools, equipment, diagnostics and repair information systems for vehicle service, industrial and OEM sectors
Latest results
Quarter to June 30, 2026 · EPS $4.96 (estimate $4.95)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on August 19, 2026
Where the price stands
52-wk low$320.80
$367.40
52-wk high$423.02
−13.15% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.29% | +1.31% |
| Year to date | +6.62% | +13.56% |
| 1 year | +7.88% | +15.34% |
Analysts · 11 analysts
Average target$416.56+13.38% vs. price
Buy 5 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.33B
Latest quarter · Q2 2026
Net income
$260.6M
Latest quarter · Q2 2026
Net margin
19.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $19.08B
- P/E
- 18.8
- EPS
- $19.62
- Volume
- 232.04K
- Dividend yield
- 2.66%
More on Snap On
- Snap On revenue and financials
- Snap On dividend and valuation
- Snap On stock return
- Snap On employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
