TDK

6762 · TSE · JPY

¥3,447.00+7.79%+¥249.00

Close · October 5, 2026

Price history

+50.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,447.00
October 2, 2026¥3,198.00
October 1, 2026¥3,200.00
September 30, 2026¥2,981.00
September 29, 2026¥2,919.00
September 28, 2026¥2,955.00
September 25, 2026¥2,978.00
September 24, 2026¥2,954.50
September 18, 2026¥2,845.00
September 17, 2026¥2,806.00
September 16, 2026¥2,872.00
September 15, 2026¥2,833.50
September 14, 2026¥2,816.50
September 11, 2026¥2,808.50
September 10, 2026¥2,850.50
September 9, 2026¥2,812.50
September 8, 2026¥2,775.00
September 7, 2026¥2,980.50
September 4, 2026¥2,907.50
September 3, 2026¥2,832.50
September 2, 2026¥2,884.00
September 1, 2026¥3,079.00
August 31, 2026¥3,078.00
August 28, 2026¥3,112.00
August 27, 2026¥3,077.00
August 26, 2026¥3,031.00
August 25, 2026¥3,049.00
August 24, 2026¥3,042.00
August 21, 2026¥3,041.00
August 20, 2026¥3,011.00
August 19, 2026¥3,006.00
August 18, 2026¥3,139.00
August 17, 2026¥3,244.00
August 14, 2026¥3,210.00
August 13, 2026¥3,235.00
August 12, 2026¥3,114.00
August 10, 2026¥3,045.00
August 7, 2026¥2,988.00
August 6, 2026¥3,013.00
August 5, 2026¥3,150.00
August 4, 2026¥3,052.00
August 3, 2026¥3,092.00
July 31, 2026¥3,008.00
July 30, 2026¥2,811.50
July 29, 2026¥2,746.00
July 28, 2026¥2,927.50
July 27, 2026¥3,012.00
July 24, 2026¥3,021.00
July 23, 2026¥3,116.00
July 22, 2026¥3,107.00
July 21, 2026¥3,073.00
July 17, 2026¥2,968.00
July 16, 2026¥3,085.00
July 15, 2026¥3,246.00
July 14, 2026¥3,234.00
July 13, 2026¥3,203.00
July 10, 2026¥3,389.00
July 9, 2026¥3,382.00
July 8, 2026¥3,298.00
July 7, 2026¥3,357.00
July 6, 2026¥3,501.00
July 3, 2026¥3,699.00
July 2, 2026¥3,660.00
July 1, 2026¥3,700.00
June 30, 2026¥3,570.00
June 29, 2026¥3,593.00
June 26, 2026¥3,575.00
June 25, 2026¥3,908.00
June 24, 2026¥3,816.00
June 23, 2026¥3,943.00
June 22, 2026¥4,063.00
June 19, 2026¥3,909.00
June 18, 2026¥3,855.00
June 17, 2026¥3,830.00
June 16, 2026¥3,802.00
June 15, 2026¥3,906.00
June 12, 2026¥3,504.00
June 11, 2026¥3,561.00
June 10, 2026¥3,640.00
June 9, 2026¥3,835.00
June 8, 2026¥3,715.00
June 5, 2026¥4,111.00
June 4, 2026¥3,950.00
June 3, 2026¥3,950.00
June 2, 2026¥3,849.00
June 1, 2026¥4,104.00
May 29, 2026¥4,108.00
May 28, 2026¥3,796.00
May 27, 2026¥3,608.00
May 26, 2026¥3,627.00
May 25, 2026¥3,715.00
May 22, 2026¥3,370.00
May 21, 2026¥3,141.00
May 20, 2026¥2,943.00
May 19, 2026¥2,985.50
May 18, 2026¥2,977.50
May 15, 2026¥2,993.00
May 14, 2026¥3,072.00
May 13, 2026¥2,916.50
May 12, 2026¥2,961.00
May 11, 2026¥2,936.00
May 8, 2026¥2,923.50
May 7, 2026¥2,896.00
May 1, 2026¥2,775.50
April 30, 2026¥2,890.50
April 28, 2026¥2,677.00
April 27, 2026¥2,718.00
April 24, 2026¥2,689.50
April 23, 2026¥2,662.00
April 22, 2026¥2,700.50
April 21, 2026¥2,576.00
April 20, 2026¥2,542.00
April 17, 2026¥2,616.00
April 16, 2026¥2,540.00
April 15, 2026¥2,246.50
April 14, 2026¥2,273.00
April 13, 2026¥2,266.00
April 10, 2026¥2,310.00
April 9, 2026¥2,220.00
April 8, 2026¥2,200.00
April 7, 2026¥2,076.50
April 6, 2026¥2,020.50
April 3, 2026¥2,011.50
April 2, 2026¥1,945.50
April 1, 2026¥2,073.00
March 31, 2026¥1,966.00
March 30, 2026¥2,000.00
March 27, 2026¥2,110.50
March 26, 2026¥2,096.50
March 25, 2026¥2,089.50
March 24, 2026¥2,037.50
March 23, 2026¥2,042.50
March 19, 2026¥2,127.50
March 18, 2026¥2,192.00
March 17, 2026¥2,109.00
March 16, 2026¥2,070.50
March 13, 2026¥2,154.00
March 12, 2026¥2,172.50
March 11, 2026¥2,155.50
March 10, 2026¥2,208.00
March 9, 2026¥2,100.00
March 6, 2026¥2,238.00
March 5, 2026¥2,194.00
March 4, 2026¥2,104.50
March 3, 2026¥2,094.00
March 2, 2026¥2,336.50
February 27, 2026¥2,424.50
February 26, 2026¥2,430.50
February 25, 2026¥2,378.00
February 24, 2026¥2,370.00
February 20, 2026¥2,380.00
February 19, 2026¥2,383.50
February 18, 2026¥2,433.50
February 17, 2026¥2,280.00
February 16, 2026¥2,172.00
February 13, 2026¥2,212.00
February 12, 2026¥2,246.00
February 10, 2026¥2,319.50
February 9, 2026¥2,270.50
February 6, 2026¥2,162.50
February 5, 2026¥2,155.50
February 4, 2026¥2,152.00
February 3, 2026¥2,212.50
February 2, 2026¥1,985.50
January 30, 2026¥1,981.00
January 29, 2026¥1,941.00
January 28, 2026¥1,934.00
January 27, 2026¥1,933.50
January 26, 2026¥1,919.00
January 23, 2026¥2,000.00
January 22, 2026¥1,994.00
January 21, 2026¥1,978.00
January 20, 2026¥1,980.50
January 19, 2026¥2,013.50
January 16, 2026¥2,088.00
January 15, 2026¥2,044.00
January 14, 2026¥2,043.00
January 13, 2026¥2,102.50
January 9, 2026¥2,141.50
January 8, 2026¥2,116.50
January 7, 2026¥2,173.00
January 6, 2026¥2,244.50
January 5, 2026¥2,250.00
December 30, 2025¥2,211.00
December 29, 2025¥2,206.00
December 26, 2025¥2,226.50
December 25, 2025¥2,230.00
December 24, 2025¥2,200.50
December 23, 2025¥2,269.00
December 22, 2025¥2,230.00
December 19, 2025¥2,197.00
December 18, 2025¥2,218.50
December 17, 2025¥2,223.00
December 16, 2025¥2,225.50
December 15, 2025¥2,243.50
December 12, 2025¥2,339.50
December 11, 2025¥2,275.00
December 10, 2025¥2,362.00
December 9, 2025¥2,382.00
December 8, 2025¥2,446.00
December 5, 2025¥2,433.00
December 4, 2025¥2,481.00
December 3, 2025¥2,430.50
December 2, 2025¥2,491.00
December 1, 2025¥2,477.50
November 28, 2025¥2,559.50
November 27, 2025¥2,556.00
November 26, 2025¥2,468.50
November 25, 2025¥2,458.50
November 21, 2025¥2,413.50
November 20, 2025¥2,490.50
November 19, 2025¥2,393.00
November 18, 2025¥2,414.50
November 17, 2025¥2,504.50
November 14, 2025¥2,535.50
November 13, 2025¥2,553.00
November 12, 2025¥2,569.00
November 11, 2025¥2,448.50
November 10, 2025¥2,505.50
November 7, 2025¥2,493.00
November 6, 2025¥2,556.00
November 5, 2025¥2,513.00
November 4, 2025¥2,595.00
October 31, 2025¥2,673.00
October 30, 2025¥2,571.50
October 29, 2025¥2,591.50
October 28, 2025¥2,572.50
October 27, 2025¥2,589.00
October 24, 2025¥2,528.50
October 23, 2025¥2,409.00
October 22, 2025¥2,477.50
October 21, 2025¥2,443.50
October 20, 2025¥2,379.00
October 17, 2025¥2,255.50
October 16, 2025¥2,277.50
October 15, 2025¥2,226.00
October 14, 2025¥2,140.00
October 10, 2025¥2,211.50
October 9, 2025¥2,281.50
October 8, 2025¥2,268.00
October 7, 2025¥2,264.00
October 6, 2025¥2,295.00

At a glance

  • The company

    TDK Corporation, together with its subsidiaries, engages in the manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥42.45 (estimate ¥28.68)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,893.00
52-wk high¥4,315.00

−20.12% from the high

Performance

StockNikkei 225
1 month+15.65%+6.19%
Year to date+55.90%+35.70%
1 year+50.20%+52.01%

Analysts · 17 analysts

Average target¥4,157.81+20.62% vs. price

Buy 14 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥6.07T
P/E
31.1
EPS
¥102.98
Volume
11.49M
Dividend yield
1.25%

Stocks to explore

Other companies in the Technology sector