Tata Motors stock
₹426.75Change from previous close: +2.76%Absolute change: +₹11.45
Price history
+32.68% over the periodFull history: from ₹321.65 (November 14, 2025) to ₹426.75 (October 5, 2026), +32.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ₹426.75 |
| October 1, 2026 | ₹415.30 |
| September 25, 2026 | ₹440.95 |
| September 18, 2026 | ₹441.70 |
| September 11, 2026 | ₹434.35 |
| September 4, 2026 | ₹458.10 |
| August 28, 2026 | ₹466.20 |
| August 21, 2026 | ₹472.35 |
| August 14, 2026 | ₹473.85 |
| August 7, 2026 | ₹453.10 |
| July 31, 2026 | ₹436.95 |
| July 24, 2026 | ₹406.20 |
| July 17, 2026 | ₹415.25 |
| July 10, 2026 | ₹422.55 |
| July 3, 2026 | ₹432.05 |
| June 26, 2026 | ₹432.15 |
| June 19, 2026 | ₹401.95 |
| June 12, 2026 | ₹391.35 |
| June 5, 2026 | ₹369.05 |
| May 29, 2026 | ₹380.15 |
| May 22, 2026 | ₹385.50 |
| May 15, 2026 | ₹378.15 |
| May 8, 2026 | ₹431.10 |
| April 30, 2026 | ₹409.95 |
| April 24, 2026 | ₹424.85 |
| April 17, 2026 | ₹439.15 |
| April 10, 2026 | ₹444.45 |
| April 2, 2026 | ₹388.40 |
| March 27, 2026 | ₹427.60 |
| March 20, 2026 | ₹419.60 |
| March 13, 2026 | ₹425.75 |
| March 6, 2026 | ₹474.00 |
| February 27, 2026 | ₹504.90 |
| February 20, 2026 | ₹473.05 |
| February 13, 2026 | ₹484.00 |
| February 6, 2026 | ₹458.20 |
| January 30, 2026 | ₹458.25 |
| January 23, 2026 | ₹449.10 |
| January 16, 2026 | ₹438.60 |
| January 9, 2026 | ₹431.85 |
| January 2, 2026 | ₹442.20 |
| December 26, 2025 | ₹408.65 |
| December 19, 2025 | ₹394.45 |
| December 12, 2025 | ₹373.75 |
| December 5, 2025 | ₹359.45 |
| November 28, 2025 | ₹352.25 |
| November 21, 2025 | ₹323.80 |
| November 14, 2025 | ₹321.65 |
At a glance
The company
Tata Motors Limited engages in the design, manufacture, and sale of automotive vehicles in India, South Korea, and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₹4.50 (estimate ₹3.90)
Next event
Quarterly results · October 23, 2026
Dividend
Last ex-dividend on June 12, 2026
Where the price stands
52-wk low₹306.00
₹426.75
52-wk high₹508.95
−16.15% from the high
Performance
- 1 month
- −7.05%
- Year to date
- +2.72%
Analysts · 20 analysts
Average target₹528.65+23.88% vs. price
Buy 17 · Hold 3 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₹1.53T
- P/E
- 36.5
- EPS
- ₹11.38
- Volume
- 523.06K
- Dividend yield
- 0.96%
More on Tata Motors
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
