Tata Capital
₹318.90Change from previous close: −2.76%Absolute change: −₹9.05
Price history
−3.57% over the periodFull history: from ₹330.70 (October 17, 2025) to ₹318.90 (October 1, 2026), −3.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | ₹318.90 |
| September 25, 2026 | ₹339.15 |
| September 18, 2026 | ₹351.35 |
| September 11, 2026 | ₹362.90 |
| September 4, 2026 | ₹375.05 |
| August 28, 2026 | ₹375.70 |
| August 21, 2026 | ₹365.05 |
| August 14, 2026 | ₹364.20 |
| August 7, 2026 | ₹370.30 |
| July 31, 2026 | ₹365.40 |
| July 24, 2026 | ₹341.90 |
| July 17, 2026 | ₹354.20 |
| July 10, 2026 | ₹360.60 |
| July 3, 2026 | ₹349.40 |
| June 26, 2026 | ₹363.65 |
| June 19, 2026 | ₹366.80 |
| June 12, 2026 | ₹326.05 |
| June 5, 2026 | ₹314.80 |
| May 29, 2026 | ₹305.90 |
| May 22, 2026 | ₹299.70 |
| May 15, 2026 | ₹307.95 |
| May 8, 2026 | ₹321.70 |
| May 1, 2026 | ₹333.15 |
| April 24, 2026 | ₹337.20 |
| April 17, 2026 | ₹337.85 |
| April 10, 2026 | ₹326.60 |
| April 2, 2026 | ₹308.55 |
| March 27, 2026 | ₹320.25 |
| March 20, 2026 | ₹317.10 |
| March 13, 2026 | ₹313.05 |
| March 6, 2026 | ₹318.45 |
| February 27, 2026 | ₹333.60 |
| February 20, 2026 | ₹345.00 |
| February 13, 2026 | ₹353.30 |
| February 6, 2026 | ₹346.30 |
| January 30, 2026 | ₹342.10 |
| January 23, 2026 | ₹351.75 |
| January 16, 2026 | ₹359.35 |
| January 9, 2026 | ₹360.00 |
| January 2, 2026 | ₹359.10 |
| December 26, 2025 | ₹338.55 |
| December 19, 2025 | ₹324.00 |
| December 12, 2025 | ₹324.55 |
| December 5, 2025 | ₹325.45 |
| November 28, 2025 | ₹327.90 |
| November 21, 2025 | ₹316.90 |
| November 14, 2025 | ₹325.50 |
| November 7, 2025 | ₹322.85 |
| October 31, 2025 | ₹327.30 |
| October 24, 2025 | ₹324.15 |
| October 17, 2025 | ₹330.70 |
At a glance
The company
Tata Capital Limited, through its subsidiaries, provides various financial services to retail, SME, corporate, and institutional customers in India, Singapore, and the United Kingdom.
Latest results
Quarter to June 30, 2026 · EPS ₹3.65 (estimate ₹3.50)
Dividend
Last ex-dividend on July 27, 2026
Where the price stands
52-wk low₹296.00
₹318.90
52-wk high₹390.20
−18.27% from the high
Performance
- 1 month
- −13.31%
- Year to date
- −6.71%
Analysts · 14 analysts
Average target₹408.93+28.23% vs. price
Buy 12 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₹1.34T
- P/E
- 24.9
- EPS
- ₹12.80
- Volume
- 2.46M
- Dividend yield
- 0.18%
Stocks to explore
Other companies in the Finance sector
