Cholamandalam Investment and Finance stock

CHOLAFIN · NSE · INR

₹1,605.40+1.61%+₹25.40

Close · October 5, 2026

Price history

−1.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,605.40
October 1, 2026₹1,580.00
September 30, 2026₹1,620.00
September 29, 2026₹1,627.30
September 28, 2026₹1,634.20
September 25, 2026₹1,662.70
September 24, 2026₹1,681.70
September 23, 2026₹1,774.00
September 22, 2026₹1,759.10
September 21, 2026₹1,764.00
September 18, 2026₹1,800.00
September 17, 2026₹1,764.50
September 16, 2026₹1,765.60
September 15, 2026₹1,791.60
September 14, 2026₹1,845.90
September 11, 2026₹1,845.90
September 10, 2026₹1,859.00
September 9, 2026₹1,829.00
September 8, 2026₹1,823.40
September 7, 2026₹1,848.20
September 4, 2026₹1,839.00
September 3, 2026₹1,849.30
September 2, 2026₹1,825.90
September 1, 2026₹1,814.70
August 31, 2026₹1,857.40
August 28, 2026₹1,862.90
August 27, 2026₹1,875.40
August 26, 2026₹1,868.10
August 25, 2026₹1,873.00
August 24, 2026₹1,846.70
August 21, 2026₹1,862.90
August 20, 2026₹1,888.90
August 19, 2026₹1,873.50
August 18, 2026₹1,868.00
August 17, 2026₹1,884.70
August 14, 2026₹1,894.40
August 13, 2026₹1,927.90
August 12, 2026₹1,917.60
August 11, 2026₹1,914.40
August 10, 2026₹1,920.00
August 7, 2026₹1,866.20
August 6, 2026₹1,940.00
August 5, 2026₹1,880.00
August 4, 2026₹1,875.00
August 3, 2026₹1,888.20
July 31, 2026₹1,849.90
July 30, 2026₹1,773.80
July 29, 2026₹1,802.90
July 28, 2026₹1,753.00
July 27, 2026₹1,785.20
July 24, 2026₹1,724.40
July 23, 2026₹1,717.30
July 22, 2026₹1,728.00
July 21, 2026₹1,758.80
July 20, 2026₹1,782.80
July 17, 2026₹1,804.90
July 16, 2026₹1,789.10
July 15, 2026₹1,803.90
July 14, 2026₹1,771.50
July 13, 2026₹1,810.90
July 10, 2026₹1,807.80
July 9, 2026₹1,791.90
July 8, 2026₹1,769.40
July 7, 2026₹1,853.40
July 6, 2026₹1,850.50
July 3, 2026₹1,789.80
July 2, 2026₹1,788.50
July 1, 2026₹1,803.30
June 30, 2026₹1,789.80
June 29, 2026₹1,774.00
June 26, 2026₹1,799.20
June 25, 2026₹1,799.20
June 24, 2026₹1,792.90
June 23, 2026₹1,725.90
June 22, 2026₹1,718.80
June 19, 2026₹1,693.40
June 18, 2026₹1,688.90
June 17, 2026₹1,679.20
June 16, 2026₹1,680.40
June 15, 2026₹1,653.60
June 12, 2026₹1,568.10
June 11, 2026₹1,454.90
June 10, 2026₹1,472.60
June 9, 2026₹1,495.40
June 8, 2026₹1,456.00
June 5, 2026₹1,503.20
June 4, 2026₹1,486.00
June 3, 2026₹1,470.60
June 2, 2026₹1,482.80
June 1, 2026₹1,492.90
May 29, 2026₹1,537.70
May 28, 2026₹1,579.20
May 27, 2026₹1,579.20
May 26, 2026₹1,567.30
May 25, 2026₹1,591.00
May 22, 2026₹1,539.80
May 21, 2026₹1,504.00
May 20, 2026₹1,518.90
May 19, 2026₹1,511.40
May 18, 2026₹1,527.90
May 15, 2026₹1,546.30
May 14, 2026₹1,567.10
May 13, 2026₹1,574.60
May 12, 2026₹1,561.00
May 11, 2026₹1,624.50
May 8, 2026₹1,674.10
May 7, 2026₹1,689.20
May 6, 2026₹1,711.90
May 5, 2026₹1,657.40
May 4, 2026₹1,639.50
May 1, 2026₹1,562.90
April 30, 2026₹1,562.90
April 29, 2026₹1,553.30
April 28, 2026₹1,536.40
April 27, 2026₹1,560.70
April 24, 2026₹1,568.20
April 23, 2026₹1,543.40
April 22, 2026₹1,565.60
April 21, 2026₹1,589.20
April 20, 2026₹1,569.30
April 17, 2026₹1,579.00
April 16, 2026₹1,569.90
April 15, 2026₹1,550.60
April 13, 2026₹1,507.20
April 10, 2026₹1,581.20
April 9, 2026₹1,533.10
April 8, 2026₹1,554.30
April 7, 2026₹1,415.00
April 6, 2026₹1,393.20
April 2, 2026₹1,356.30
April 1, 2026₹1,373.60
March 30, 2026₹1,354.70
March 27, 2026₹1,416.30
March 25, 2026₹1,473.80
March 24, 2026₹1,418.90
March 23, 2026₹1,380.90
March 20, 2026₹1,440.50
March 19, 2026₹1,455.10
March 18, 2026₹1,524.20
March 17, 2026₹1,529.00
March 16, 2026₹1,527.10
March 13, 2026₹1,514.00
March 12, 2026₹1,526.10
March 11, 2026₹1,557.40
March 10, 2026₹1,621.90
March 9, 2026₹1,583.00
March 6, 2026₹1,626.30
March 5, 2026₹1,669.00
March 4, 2026₹1,653.60
March 2, 2026₹1,703.70
February 27, 2026₹1,730.80
February 26, 2026₹1,748.10
February 25, 2026₹1,754.50
February 24, 2026₹1,735.10
February 23, 2026₹1,689.80
February 20, 2026₹1,669.60
February 19, 2026₹1,676.60
February 18, 2026₹1,717.00
February 17, 2026₹1,732.10
February 16, 2026₹1,714.80
February 13, 2026₹1,709.40
February 12, 2026₹1,731.80
February 11, 2026₹1,723.00
February 10, 2026₹1,726.20
February 9, 2026₹1,770.20
February 6, 2026₹1,742.20
February 5, 2026₹1,722.30
February 4, 2026₹1,739.50
February 3, 2026₹1,694.40
February 2, 2026₹1,594.30
January 30, 2026₹1,631.60
January 29, 2026₹1,648.90
January 28, 2026₹1,636.80
January 27, 2026₹1,639.70
January 23, 2026₹1,643.20
January 22, 2026₹1,664.00
January 21, 2026₹1,627.80
January 20, 2026₹1,649.90
January 19, 2026₹1,700.40
January 16, 2026₹1,699.20
January 15, 2026₹1,689.50
January 14, 2026₹1,689.50
January 13, 2026₹1,701.10
January 12, 2026₹1,710.80
January 9, 2026₹1,717.10
January 8, 2026₹1,754.00
January 7, 2026₹1,786.50
January 6, 2026₹1,805.40
January 5, 2026₹1,772.40
January 2, 2026₹1,781.10
January 1, 2026₹1,724.00
December 31, 2025₹1,702.20
December 30, 2025₹1,701.50
December 29, 2025₹1,698.80
December 26, 2025₹1,698.00
December 24, 2025₹1,697.80
December 23, 2025₹1,678.50
December 22, 2025₹1,584.90
December 19, 2025₹1,648.10
December 18, 2025₹1,679.00
December 17, 2025₹1,673.50
December 16, 2025₹1,715.40
December 15, 2025₹1,733.70
December 12, 2025₹1,735.60
December 11, 2025₹1,719.40
December 10, 2025₹1,744.00
December 9, 2025₹1,731.20
December 8, 2025₹1,724.40
December 5, 2025₹1,730.40
December 4, 2025₹1,675.70
December 3, 2025₹1,668.90
December 2, 2025₹1,711.60
December 1, 2025₹1,724.90
November 28, 2025₹1,736.00
November 27, 2025₹1,724.60
November 26, 2025₹1,712.90
November 25, 2025₹1,685.40
November 24, 2025₹1,651.70
November 21, 2025₹1,659.70
November 20, 2025₹1,703.20
November 19, 2025₹1,678.10
November 18, 2025₹1,695.30
November 17, 2025₹1,699.70
November 14, 2025₹1,714.60
November 13, 2025₹1,710.60
November 12, 2025₹1,718.80
November 11, 2025₹1,741.80
November 10, 2025₹1,754.40
November 7, 2025₹1,703.90
November 6, 2025₹1,683.40
November 4, 2025₹1,745.90
November 3, 2025₹1,718.50
October 31, 2025₹1,696.80
October 30, 2025₹1,711.80
October 29, 2025₹1,710.40
October 28, 2025₹1,723.20
October 27, 2025₹1,732.40
October 24, 2025₹1,733.60
October 23, 2025₹1,684.70
October 21, 2025₹1,670.30
October 20, 2025₹1,673.30
October 17, 2025₹1,654.30
October 16, 2025₹1,668.10
October 15, 2025₹1,698.40
October 14, 2025₹1,645.70
October 13, 2025₹1,647.20
October 10, 2025₹1,614.20
October 9, 2025₹1,621.40
October 8, 2025₹1,607.30
October 7, 2025₹1,631.60
October 6, 2025₹1,634.10

At a glance

  • The company

    Cholamandalam Investment and Finance Company Limited, operates as a non-banking finance company in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹19.36 (estimate ₹17.99)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 21, 2026

Where the price stands

52-wk low₹1,299.40
52-wk high₹1,952.50

−17.78% from the high

Performance

1 month
−13.14%
Year to date
−5.69%
1 year
−1.76%

Analysts · 32 analysts

Average target₹2,000.19+24.59% vs. price

Buy 27 · Hold 5 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.35T
P/E
23.4
EPS
₹67.62
Volume
1.7M
Dividend yield
0.13%

More on Cholamandalam Investment and Finance

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.