Power Finance

PFC · NSE · INR

₹320.70+0.85%+₹2.70

Close · October 5, 2026

Price history

−20.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹320.70
October 1, 2026₹318.00
September 30, 2026₹325.50
September 29, 2026₹324.10
September 28, 2026₹330.00
September 25, 2026₹338.00
September 24, 2026₹339.35
September 23, 2026₹346.00
September 22, 2026₹345.80
September 21, 2026₹344.75
September 18, 2026₹342.55
September 17, 2026₹344.95
September 16, 2026₹346.00
September 15, 2026₹344.00
September 14, 2026₹353.45
September 11, 2026₹353.45
September 10, 2026₹352.80
September 9, 2026₹351.40
September 8, 2026₹355.90
September 7, 2026₹353.10
September 4, 2026₹355.60
September 3, 2026₹345.50
September 2, 2026₹346.50
September 1, 2026₹345.80
August 31, 2026₹336.30
August 28, 2026₹352.00
August 27, 2026₹355.85
August 26, 2026₹364.10
August 25, 2026₹367.00
August 24, 2026₹364.00
August 21, 2026₹363.00
August 20, 2026₹363.80
August 19, 2026₹374.45
August 18, 2026₹374.45
August 17, 2026₹374.40
August 14, 2026₹376.00
August 13, 2026₹378.95
August 12, 2026₹376.50
August 11, 2026₹381.00
August 10, 2026₹385.15
August 7, 2026₹420.00
August 6, 2026₹418.00
August 5, 2026₹418.00
August 4, 2026₹420.00
August 3, 2026₹421.50
July 31, 2026₹424.35
July 30, 2026₹426.25
July 29, 2026₹427.10
July 28, 2026₹419.90
July 27, 2026₹420.10
July 24, 2026₹411.90
July 23, 2026₹410.05
July 22, 2026₹412.30
July 21, 2026₹414.85
July 20, 2026₹413.85
July 17, 2026₹404.85
July 16, 2026₹401.35
July 15, 2026₹405.65
July 14, 2026₹409.15
July 13, 2026₹405.10
July 10, 2026₹406.50
July 9, 2026₹404.10
July 8, 2026₹403.60
July 7, 2026₹413.15
July 6, 2026₹421.10
July 3, 2026₹425.80
July 2, 2026₹430.05
July 1, 2026₹430.75
June 30, 2026₹424.30
June 29, 2026₹424.45
June 26, 2026₹432.65
June 25, 2026₹432.65
June 24, 2026₹437.10
June 23, 2026₹430.90
June 22, 2026₹440.95
June 19, 2026₹431.00
June 18, 2026₹429.30
June 17, 2026₹431.75
June 16, 2026₹427.50
June 15, 2026₹424.50
June 12, 2026₹421.05
June 11, 2026₹413.55
June 10, 2026₹431.30
June 9, 2026₹435.60
June 8, 2026₹428.40
June 5, 2026₹431.75
June 4, 2026₹424.45
June 3, 2026₹416.60
June 2, 2026₹413.05
June 1, 2026₹421.10
May 29, 2026₹428.60
May 28, 2026₹433.50
May 27, 2026₹433.50
May 26, 2026₹433.70
May 25, 2026₹438.90
May 22, 2026₹430.55
May 21, 2026₹431.00
May 20, 2026₹429.35
May 19, 2026₹431.60
May 18, 2026₹429.80
May 15, 2026₹445.75
May 14, 2026₹451.45
May 13, 2026₹446.00
May 12, 2026₹440.70
May 11, 2026₹448.50
May 8, 2026₹461.35
May 7, 2026₹457.55
May 6, 2026₹463.90
May 5, 2026₹456.90
May 4, 2026₹448.25
May 1, 2026₹448.40
April 30, 2026₹448.40
April 29, 2026₹464.75
April 28, 2026₹481.40
April 27, 2026₹474.90
April 24, 2026₹469.35
April 23, 2026₹469.80
April 22, 2026₹470.30
April 21, 2026₹471.10
April 20, 2026₹472.85
April 17, 2026₹464.85
April 16, 2026₹458.90
April 15, 2026₹444.75
April 13, 2026₹433.55
April 10, 2026₹434.90
April 9, 2026₹428.05
April 8, 2026₹417.65
April 7, 2026₹407.40
April 6, 2026₹405.90
April 2, 2026₹402.25
April 1, 2026₹397.70
March 30, 2026₹379.50
March 27, 2026₹396.00
March 25, 2026₹403.45
March 24, 2026₹398.75
March 23, 2026₹398.00
March 20, 2026₹412.85
March 19, 2026₹411.85
March 18, 2026₹432.25
March 17, 2026₹418.05
March 16, 2026₹406.25
March 13, 2026₹405.60
March 12, 2026₹415.90
March 11, 2026₹406.90
March 10, 2026₹412.15
March 9, 2026₹392.80
March 6, 2026₹407.85
March 5, 2026₹413.65
March 4, 2026₹396.55
March 2, 2026₹406.20
February 27, 2026₹413.80
February 26, 2026₹420.60
February 25, 2026₹423.60
February 24, 2026₹419.40
February 23, 2026₹411.80
February 20, 2026₹410.10
February 19, 2026₹409.55
February 18, 2026₹420.45
February 17, 2026₹416.95
February 16, 2026₹411.80
February 13, 2026₹400.55
February 12, 2026₹410.55
February 11, 2026₹415.85
February 10, 2026₹413.25
February 9, 2026₹415.20
February 6, 2026₹419.20
February 5, 2026₹415.00
February 4, 2026₹414.60
February 3, 2026₹392.60
February 2, 2026₹385.65
January 30, 2026₹379.35
January 29, 2026₹386.80
January 28, 2026₹383.05
January 27, 2026₹361.65
January 23, 2026₹358.65
January 22, 2026₹364.70
January 21, 2026₹357.65
January 20, 2026₹360.50
January 19, 2026₹372.15
January 16, 2026₹375.35
January 15, 2026₹371.85
January 14, 2026₹371.85
January 13, 2026₹369.55
January 12, 2026₹371.80
January 9, 2026₹358.90
January 8, 2026₹365.45
January 7, 2026₹376.95
January 6, 2026₹376.25
January 5, 2026₹375.05
January 2, 2026₹375.95
January 1, 2026₹363.15
December 31, 2025₹355.40
December 30, 2025₹349.35
December 29, 2025₹351.55
December 26, 2025₹354.60
December 24, 2025₹352.30
December 23, 2025₹354.90
December 22, 2025₹343.40
December 19, 2025₹338.70
December 18, 2025₹335.05
December 17, 2025₹335.65
December 16, 2025₹336.15
December 15, 2025₹341.20
December 12, 2025₹344.20
December 11, 2025₹342.55
December 10, 2025₹343.85
December 9, 2025₹342.50
December 8, 2025₹342.45
December 5, 2025₹352.65
December 4, 2025₹352.05
December 3, 2025₹351.95
December 2, 2025₹360.30
December 1, 2025₹360.95
November 28, 2025₹362.70
November 27, 2025₹365.15
November 26, 2025₹362.40
November 25, 2025₹361.40
November 24, 2025₹362.65
November 21, 2025₹369.70
November 20, 2025₹372.75
November 19, 2025₹373.65
November 18, 2025₹374.60
November 17, 2025₹376.40
November 14, 2025₹374.60
November 13, 2025₹372.90
November 12, 2025₹375.30
November 11, 2025₹375.00
November 10, 2025₹377.30
November 7, 2025₹380.25
November 6, 2025₹386.10
November 4, 2025₹396.20
November 3, 2025₹403.40
October 31, 2025₹403.25
October 30, 2025₹405.05
October 29, 2025₹408.80
October 28, 2025₹394.60
October 27, 2025₹396.90
October 24, 2025₹393.60
October 23, 2025₹396.60
October 21, 2025₹398.45
October 20, 2025₹397.95
October 17, 2025₹396.45
October 16, 2025₹401.55
October 15, 2025₹405.00
October 14, 2025₹398.00
October 13, 2025₹403.10
October 10, 2025₹403.85
October 9, 2025₹402.35
October 8, 2025₹400.00
October 7, 2025₹408.80
October 6, 2025₹405.90

At a glance

  • The company

    Power Finance Corporation Limited, a non-banking finance company, provides financial products and related advisory services to the power, logistics, and infrastructure sectors in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.38 (estimate ₹12.22)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on August 27, 2026

Where the price stands

52-wk low₹313.35
52-wk high₹486.50

−34.08% from the high

Performance

1 month
−9.18%
Year to date
−9.76%
1 year
−20.99%

Analysts · 14 analysts

Average target₹476.79+48.67% vs. price

Buy 12 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.05T
P/E
4.0
EPS
₹78.93
Volume
9.77M
Dividend yield
4.91%

Stocks to explore

Other companies in the Finance sector