Shriram Finance stock

SHRIRAMFIN · NSE · INR

₹971.30−0.01%−₹0.10

Close · October 6, 2026

Price history

+44.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹971.30
October 5, 2026₹971.40
October 1, 2026₹945.00
September 30, 2026₹982.70
September 29, 2026₹971.50
September 28, 2026₹976.30
September 25, 2026₹994.10
September 24, 2026₹990.00
September 23, 2026₹1,010.80
September 22, 2026₹1,006.00
September 21, 2026₹1,011.80
September 18, 2026₹1,010.00
September 17, 2026₹995.00
September 16, 2026₹979.00
September 15, 2026₹979.80
September 14, 2026₹1,028.60
September 11, 2026₹1,028.60
September 10, 2026₹1,038.00
September 9, 2026₹1,029.00
September 8, 2026₹1,029.00
September 7, 2026₹1,037.00
September 4, 2026₹1,041.00
September 3, 2026₹1,044.20
September 2, 2026₹1,047.00
September 1, 2026₹1,059.10
August 31, 2026₹1,109.90
August 28, 2026₹1,086.90
August 27, 2026₹1,101.00
August 26, 2026₹1,117.50
August 25, 2026₹1,138.50
August 24, 2026₹1,119.00
August 21, 2026₹1,130.00
August 20, 2026₹1,128.20
August 19, 2026₹1,106.00
August 18, 2026₹1,108.40
August 17, 2026₹1,122.00
August 14, 2026₹1,122.00
August 13, 2026₹1,132.30
August 12, 2026₹1,117.20
August 11, 2026₹1,129.90
August 10, 2026₹1,137.80
August 7, 2026₹1,115.00
August 6, 2026₹1,141.00
August 5, 2026₹1,122.40
August 4, 2026₹1,087.30
August 3, 2026₹1,090.20
July 31, 2026₹1,046.70
July 30, 2026₹1,027.20
July 29, 2026₹1,044.70
July 28, 2026₹1,040.90
July 27, 2026₹1,038.20
July 24, 2026₹1,005.10
July 23, 2026₹1,025.80
July 22, 2026₹1,058.80
July 21, 2026₹1,061.50
July 20, 2026₹1,035.40
July 17, 2026₹1,034.90
July 16, 2026₹1,024.40
July 15, 2026₹1,033.80
July 14, 2026₹1,013.90
July 13, 2026₹1,048.10
July 10, 2026₹1,044.10
July 9, 2026₹1,031.70
July 8, 2026₹1,014.40
July 7, 2026₹1,066.80
July 6, 2026₹1,062.30
July 3, 2026₹1,063.60
July 2, 2026₹1,066.70
July 1, 2026₹1,048.10
June 30, 2026₹1,042.15
June 29, 2026₹1,032.65
June 26, 2026₹1,031.80
June 25, 2026₹1,031.80
June 24, 2026₹1,019.00
June 23, 2026₹993.35
June 22, 2026₹992.85
June 19, 2026₹1,001.90
June 18, 2026₹1,002.70
June 17, 2026₹1,007.50
June 16, 2026₹1,005.75
June 15, 2026₹1,000.65
June 12, 2026₹954.95
June 11, 2026₹886.25
June 10, 2026₹897.35
June 9, 2026₹911.70
June 8, 2026₹896.65
June 5, 2026₹923.30
June 4, 2026₹915.80
June 3, 2026₹912.95
June 2, 2026₹911.70
June 1, 2026₹919.05
May 29, 2026₹947.15
May 28, 2026₹963.20
May 27, 2026₹963.20
May 26, 2026₹952.15
May 25, 2026₹961.95
May 22, 2026₹941.00
May 21, 2026₹914.75
May 20, 2026₹923.45
May 19, 2026₹927.35
May 18, 2026₹933.70
May 15, 2026₹937.90
May 14, 2026₹935.10
May 13, 2026₹920.55
May 12, 2026₹930.45
May 11, 2026₹975.95
May 8, 2026₹1,007.75
May 7, 2026₹1,015.65
May 6, 2026₹1,004.10
May 5, 2026₹964.40
May 4, 2026₹960.45
May 1, 2026₹937.35
April 30, 2026₹937.35
April 29, 2026₹956.85
April 28, 2026₹953.25
April 27, 2026₹974.65
April 24, 2026₹1,011.30
April 23, 2026₹1,009.30
April 22, 2026₹1,044.55
April 21, 2026₹1,045.30
April 20, 2026₹1,045.15
April 17, 2026₹1,036.95
April 16, 2026₹1,022.75
April 15, 2026₹1,020.95
April 13, 2026₹1,004.10
April 10, 2026₹1,027.55
April 9, 2026₹996.30
April 8, 2026₹1,023.20
April 7, 2026₹930.65
April 6, 2026₹928.00
April 2, 2026₹891.60
April 1, 2026₹900.55
March 30, 2026₹872.10
March 27, 2026₹903.80
March 25, 2026₹956.00
March 24, 2026₹903.60
March 23, 2026₹877.70
March 20, 2026₹938.60
March 19, 2026₹949.80
March 18, 2026₹1,021.60
March 17, 2026₹1,004.60
March 16, 2026₹992.00
March 13, 2026₹1,003.60
March 12, 2026₹1,031.70
March 11, 2026₹1,031.70
March 10, 2026₹1,062.90
March 9, 2026₹987.20
March 6, 2026₹1,007.50
March 5, 2026₹1,039.50
March 4, 2026₹1,010.00
March 2, 2026₹1,052.50
February 27, 2026₹1,079.40
February 26, 2026₹1,104.60
February 25, 2026₹1,085.90
February 24, 2026₹1,061.70
February 23, 2026₹1,064.70
February 20, 2026₹1,059.30
February 19, 2026₹1,054.70
February 18, 2026₹1,076.20
February 17, 2026₹1,075.00
February 16, 2026₹1,085.40
February 13, 2026₹1,065.80
February 12, 2026₹1,082.80
February 11, 2026₹1,056.80
February 10, 2026₹1,048.60
February 9, 2026₹1,062.70
February 6, 2026₹1,002.50
February 5, 2026₹992.00
February 4, 2026₹998.80
February 3, 2026₹1,000.40
February 2, 2026₹962.10
January 30, 2026₹1,020.00
January 29, 2026₹1,022.80
January 28, 2026₹1,018.80
January 27, 2026₹1,001.05
January 23, 2026₹1,003.55
January 22, 2026₹1,005.50
January 21, 2026₹986.00
January 20, 2026₹987.50
January 19, 2026₹1,010.35
January 16, 2026₹995.45
January 15, 2026₹981.10
January 14, 2026₹981.10
January 13, 2026₹979.05
January 12, 2026₹972.80
January 9, 2026₹975.40
January 8, 2026₹992.90
January 7, 2026₹995.85
January 6, 2026₹1,002.65
January 5, 2026₹1,003.35
January 2, 2026₹1,010.35
January 1, 2026₹1,019.70
December 31, 2025₹996.20
December 30, 2025₹979.40
December 29, 2025₹955.50
December 26, 2025₹960.25
December 24, 2025₹973.70
December 23, 2025₹957.80
December 22, 2025₹934.85
December 19, 2025₹901.70
December 18, 2025₹869.45
December 17, 2025₹864.20
December 16, 2025₹848.40
December 15, 2025₹855.35
December 12, 2025₹848.00
December 11, 2025₹847.15
December 10, 2025₹837.25
December 9, 2025₹846.70
December 8, 2025₹834.25
December 5, 2025₹854.90
December 4, 2025₹828.15
December 3, 2025₹828.10
December 2, 2025₹843.40
December 1, 2025₹851.55
November 28, 2025₹851.65
November 27, 2025₹867.65
November 26, 2025₹856.60
November 25, 2025₹838.25
November 24, 2025₹828.20
November 21, 2025₹823.30
November 20, 2025₹826.60
November 19, 2025₹818.05
November 18, 2025₹820.20
November 17, 2025₹817.90
November 14, 2025₹809.30
November 13, 2025₹814.00
November 12, 2025₹822.50
November 11, 2025₹832.30
November 10, 2025₹821.10
November 7, 2025₹816.35
November 6, 2025₹792.50
November 4, 2025₹796.50
November 3, 2025₹796.45
October 31, 2025₹748.90
October 30, 2025₹738.25
October 29, 2025₹738.45
October 28, 2025₹723.70
October 27, 2025₹719.60
October 24, 2025₹715.45
October 23, 2025₹709.65
October 21, 2025₹695.25
October 20, 2025₹693.95
October 17, 2025₹675.50
October 16, 2025₹672.50
October 15, 2025₹677.15
October 14, 2025₹674.45
October 13, 2025₹672.15
October 10, 2025₹665.05
October 9, 2025₹669.05
October 8, 2025₹666.90
October 7, 2025₹666.80
October 6, 2025₹671.45

At a glance

  • The company

    Non-banking finance company providing vehicle loans, deposits, insurance and various financial services across India

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.82 (estimate ₹15.28)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low₹646.50
52-wk high₹1,153.70

−15.81% from the high

Performance

1 month
−6.34%
Year to date
−2.50%
1 year
+44.66%

Analysts · 32 analysts

Average target₹1,195.19+23.05% vs. price

Buy 29 · Hold 3 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹79.23B

Latest quarter · Q2 2026

Net income

₹34.53B

Latest quarter · Q2 2026

Net margin

43.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.22T
P/E
16.7
EPS
₹56.61
Volume
5.6M
Dividend yield
1.11%

More on Shriram Finance

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.