Swisscom

SCMN · SIX · CHF

CHF 631.50−0.39%−CHF 2.50

Close · October 1, 2026

Price history

+9.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 631.50
September 30, 2026CHF 634.00
September 29, 2026CHF 637.50
September 28, 2026CHF 639.00
September 25, 2026CHF 657.00
September 24, 2026CHF 656.50
September 23, 2026CHF 654.00
September 22, 2026CHF 651.00
September 21, 2026CHF 657.00
September 18, 2026CHF 648.50
September 17, 2026CHF 671.50
September 16, 2026CHF 673.00
September 15, 2026CHF 673.00
September 14, 2026CHF 659.50
September 11, 2026CHF 651.50
September 10, 2026CHF 648.00
September 9, 2026CHF 641.00
September 8, 2026CHF 649.50
September 7, 2026CHF 634.00
September 4, 2026CHF 633.50
September 3, 2026CHF 633.00
September 2, 2026CHF 634.50
September 1, 2026CHF 627.50
August 31, 2026CHF 626.50
August 28, 2026CHF 629.00
August 27, 2026CHF 626.50
August 26, 2026CHF 636.50
August 25, 2026CHF 641.00
August 24, 2026CHF 632.00
August 21, 2026CHF 629.00
August 20, 2026CHF 635.00
August 19, 2026CHF 635.00
August 18, 2026CHF 635.00
August 17, 2026CHF 633.00
August 14, 2026CHF 639.00
August 13, 2026CHF 634.50
August 12, 2026CHF 633.50
August 11, 2026CHF 635.50
August 10, 2026CHF 625.50
August 7, 2026CHF 629.00
August 6, 2026CHF 643.00
August 5, 2026CHF 616.00
August 4, 2026CHF 621.50
August 3, 2026CHF 621.50
July 31, 2026CHF 622.00
July 30, 2026CHF 627.50
July 29, 2026CHF 637.50
July 28, 2026CHF 638.50
July 27, 2026CHF 631.50
July 24, 2026CHF 622.50
July 23, 2026CHF 625.00
July 22, 2026CHF 627.00
July 21, 2026CHF 624.00
July 20, 2026CHF 630.00
July 17, 2026CHF 634.00
July 16, 2026CHF 625.00
July 15, 2026CHF 627.50
July 14, 2026CHF 632.00
July 13, 2026CHF 631.50
July 10, 2026CHF 618.50
July 9, 2026CHF 611.00
July 8, 2026CHF 615.00
July 7, 2026CHF 612.50
July 6, 2026CHF 604.00
July 3, 2026CHF 613.00
July 2, 2026CHF 614.00
July 1, 2026CHF 608.50
June 30, 2026CHF 623.50
June 29, 2026CHF 632.50
June 26, 2026CHF 638.50
June 25, 2026CHF 639.00
June 24, 2026CHF 639.50
June 23, 2026CHF 638.00
June 22, 2026CHF 631.50
June 19, 2026CHF 632.00
June 18, 2026CHF 630.00
June 17, 2026CHF 628.00
June 16, 2026CHF 639.00
June 15, 2026CHF 648.00
June 12, 2026CHF 656.50
June 11, 2026CHF 651.50
June 10, 2026CHF 659.50
June 9, 2026CHF 647.50
June 8, 2026CHF 646.50
June 5, 2026CHF 649.00
June 4, 2026CHF 653.00
June 3, 2026CHF 656.00
June 2, 2026CHF 661.00
June 1, 2026CHF 663.50
May 29, 2026CHF 668.50
May 28, 2026CHF 666.50
May 27, 2026CHF 668.50
May 26, 2026CHF 671.00
May 22, 2026CHF 679.00
May 21, 2026CHF 680.00
May 20, 2026CHF 686.00
May 19, 2026CHF 684.50
May 18, 2026CHF 680.50
May 15, 2026CHF 676.00
May 13, 2026CHF 678.00
May 12, 2026CHF 673.50
May 11, 2026CHF 671.00
May 8, 2026CHF 669.50
May 7, 2026CHF 669.00
May 6, 2026CHF 671.00
May 5, 2026CHF 669.00
May 4, 2026CHF 660.00
April 30, 2026CHF 661.50
April 29, 2026CHF 651.00
April 28, 2026CHF 657.00
April 27, 2026CHF 657.00
April 24, 2026CHF 669.00
April 23, 2026CHF 664.50
April 22, 2026CHF 656.00
April 21, 2026CHF 658.50
April 20, 2026CHF 660.50
April 17, 2026CHF 650.50
April 16, 2026CHF 658.50
April 15, 2026CHF 659.00
April 14, 2026CHF 666.50
April 13, 2026CHF 661.00
April 10, 2026CHF 677.50
April 9, 2026CHF 681.50
April 8, 2026CHF 674.00
April 7, 2026CHF 670.50
April 2, 2026CHF 671.50
April 1, 2026CHF 666.50
March 31, 2026CHF 667.00
March 30, 2026CHF 672.50
March 27, 2026CHF 668.00
March 26, 2026CHF 695.00
March 25, 2026CHF 701.00
March 24, 2026CHF 701.00
March 23, 2026CHF 689.50
March 20, 2026CHF 687.00
March 19, 2026CHF 704.50
March 18, 2026CHF 712.00
March 17, 2026CHF 726.50
March 16, 2026CHF 721.00
March 13, 2026CHF 717.50
March 12, 2026CHF 710.50
March 11, 2026CHF 713.50
March 10, 2026CHF 716.00
March 9, 2026CHF 724.50
March 6, 2026CHF 718.00
March 5, 2026CHF 714.50
March 4, 2026CHF 720.50
March 3, 2026CHF 715.50
March 2, 2026CHF 717.00
February 27, 2026CHF 721.50
February 26, 2026CHF 708.00
February 25, 2026CHF 711.00
February 24, 2026CHF 716.00
February 23, 2026CHF 716.00
February 20, 2026CHF 703.50
February 19, 2026CHF 706.50
February 18, 2026CHF 702.50
February 17, 2026CHF 707.00
February 16, 2026CHF 700.50
February 13, 2026CHF 702.50
February 12, 2026CHF 686.50
February 11, 2026CHF 673.50
February 10, 2026CHF 654.50
February 9, 2026CHF 657.00
February 6, 2026CHF 662.00
February 5, 2026CHF 662.00
February 4, 2026CHF 661.50
February 3, 2026CHF 636.50
February 2, 2026CHF 635.00
January 30, 2026CHF 633.50
January 29, 2026CHF 632.00
January 28, 2026CHF 633.00
January 27, 2026CHF 629.50
January 26, 2026CHF 605.50
January 23, 2026CHF 608.50
January 22, 2026CHF 602.00
January 21, 2026CHF 597.00
January 20, 2026CHF 599.00
January 19, 2026CHF 602.00
January 16, 2026CHF 595.00
January 15, 2026CHF 595.00
January 14, 2026CHF 595.50
January 13, 2026CHF 585.00
January 12, 2026CHF 587.50
January 9, 2026CHF 586.50
January 8, 2026CHF 590.50
January 7, 2026CHF 589.50
January 6, 2026CHF 584.00
January 5, 2026CHF 579.00
December 30, 2025CHF 575.50
December 29, 2025CHF 573.50
December 23, 2025CHF 568.50
December 22, 2025CHF 568.00
December 19, 2025CHF 569.50
December 18, 2025CHF 565.00
December 17, 2025CHF 564.00
December 16, 2025CHF 562.00
December 15, 2025CHF 559.00
December 12, 2025CHF 557.00
December 11, 2025CHF 549.00
December 10, 2025CHF 553.00
December 9, 2025CHF 551.50
December 8, 2025CHF 555.50
December 5, 2025CHF 557.50
December 4, 2025CHF 561.00
December 3, 2025CHF 562.50
December 2, 2025CHF 568.00
December 1, 2025CHF 572.50
November 28, 2025CHF 576.50
November 27, 2025CHF 583.50
November 26, 2025CHF 585.50
November 25, 2025CHF 582.50
November 24, 2025CHF 580.50
November 21, 2025CHF 574.50
November 20, 2025CHF 576.50
November 19, 2025CHF 577.50
November 18, 2025CHF 581.00
November 17, 2025CHF 583.50
November 14, 2025CHF 582.00
November 13, 2025CHF 590.50
November 12, 2025CHF 597.00
November 11, 2025CHF 600.50
November 10, 2025CHF 599.50
November 7, 2025CHF 603.00
November 6, 2025CHF 591.50
November 5, 2025CHF 573.00
November 4, 2025CHF 577.00
November 3, 2025CHF 585.50
October 31, 2025CHF 589.50
October 30, 2025CHF 592.00
October 29, 2025CHF 577.00
October 28, 2025CHF 583.50
October 27, 2025CHF 585.00
October 24, 2025CHF 588.50
October 23, 2025CHF 587.50
October 22, 2025CHF 592.00
October 21, 2025CHF 595.50
October 20, 2025CHF 592.50
October 17, 2025CHF 594.50
October 16, 2025CHF 589.00
October 15, 2025CHF 587.50
October 14, 2025CHF 581.50
October 13, 2025CHF 576.00
October 10, 2025CHF 587.50
October 9, 2025CHF 593.50
October 8, 2025CHF 592.00
October 7, 2025CHF 592.50
October 6, 2025CHF 588.00
October 3, 2025CHF 586.00
October 2, 2025CHF 585.00
October 1, 2025CHF 578.00

At a glance

  • The company

    Swisscom AG provides telecommunication services in Switzerland, Italy, and internationally.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk lowCHF 545.00
52-wk highCHF 727.00

−13.14% from the high

Performance

1 month
+0.64%
Year to date
+9.73%
1 year
+9.26%

Analysts · 17 analysts

Average targetCHF 575.76−8.83% vs. price

Buy 0 · Hold 7 · Sell 10 · Sell

Latest news

All news

The business in numbers

Revenue

CHF 3.62B

Latest quarter · Q2 2026

Net income

CHF 337M

Latest quarter · Q2 2026

Net margin

9.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 32.71B
P/E
24.9
EPS
CHF 25.36
Volume
62.11K
Dividend yield
4.10%

Stocks to explore

Other companies in the Communications sector