Orange

ORA · Euronext Paris · EUR

€13.81+0.80%+€0.11

Close · October 1, 2026

Price history

+0.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€13.81
September 30, 2026€13.70
September 29, 2026€13.73
September 28, 2026€13.94
September 25, 2026€14.16
September 24, 2026€14.02
September 23, 2026€14.06
September 22, 2026€14.40
September 21, 2026€15.02
September 18, 2026€15.03
September 17, 2026€15.96
September 16, 2026€15.88
September 15, 2026€15.81
September 14, 2026€15.80
September 11, 2026€15.55
September 10, 2026€15.52
September 9, 2026€15.22
September 8, 2026€15.37
September 7, 2026€15.30
September 4, 2026€15.34
September 3, 2026€15.40
September 2, 2026€15.53
September 1, 2026€15.51
August 31, 2026€15.40
August 28, 2026€15.19
August 27, 2026€15.10
August 26, 2026€15.76
August 25, 2026€15.96
August 24, 2026€15.83
August 21, 2026€15.97
August 20, 2026€16.10
August 19, 2026€16.14
August 18, 2026€16.18
August 17, 2026€16.19
August 14, 2026€16.41
August 13, 2026€16.28
August 12, 2026€16.15
August 11, 2026€16.14
August 10, 2026€16.13
August 7, 2026€16.45
August 6, 2026€16.32
August 5, 2026€15.90
August 4, 2026€16.43
August 3, 2026€16.60
July 31, 2026€16.57
July 30, 2026€17.08
July 29, 2026€17.40
July 28, 2026€17.17
July 27, 2026€16.42
July 24, 2026€16.16
July 23, 2026€16.28
July 22, 2026€16.42
July 21, 2026€16.18
July 20, 2026€16.43
July 17, 2026€16.47
July 16, 2026€16.10
July 15, 2026€16.31
July 14, 2026€16.47
July 13, 2026€16.27
July 10, 2026€15.87
July 9, 2026€15.86
July 8, 2026€15.95
July 7, 2026€15.92
July 6, 2026€15.70
July 3, 2026€15.86
July 2, 2026€15.87
July 1, 2026€15.77
June 30, 2026€16.50
June 29, 2026€16.78
June 26, 2026€16.98
June 25, 2026€17.00
June 24, 2026€16.89
June 23, 2026€16.91
June 22, 2026€16.86
June 19, 2026€17.08
June 18, 2026€17.00
June 17, 2026€16.93
June 16, 2026€17.50
June 15, 2026€17.53
June 12, 2026€17.83
June 11, 2026€17.76
June 10, 2026€18.02
June 9, 2026€17.66
June 8, 2026€17.80
June 5, 2026€17.43
June 4, 2026€17.50
June 3, 2026€17.70
June 2, 2026€17.66
June 1, 2026€17.91
May 29, 2026€17.93
May 28, 2026€18.09
May 27, 2026€18.15
May 26, 2026€18.00
May 25, 2026€18.14
May 22, 2026€18.20
May 21, 2026€18.33
May 20, 2026€18.63
May 19, 2026€18.74
May 18, 2026€18.38
May 15, 2026€18.22
May 14, 2026€18.53
May 13, 2026€18.44
May 12, 2026€18.33
May 11, 2026€18.25
May 8, 2026€17.83
May 7, 2026€17.67
May 6, 2026€18.12
May 5, 2026€17.92
May 4, 2026€17.68
April 30, 2026€17.77
April 29, 2026€17.51
April 28, 2026€17.51
April 27, 2026€17.39
April 24, 2026€17.65
April 23, 2026€17.93
April 22, 2026€17.36
April 21, 2026€17.65
April 20, 2026€17.74
April 17, 2026€17.14
April 16, 2026€18.09
April 15, 2026€17.82
April 14, 2026€17.77
April 13, 2026€17.67
April 10, 2026€17.94
April 9, 2026€18.08
April 8, 2026€17.97
April 7, 2026€18.00
April 2, 2026€17.89
April 1, 2026€17.67
March 31, 2026€17.67
March 30, 2026€17.50
March 27, 2026€17.30
March 26, 2026€17.25
March 25, 2026€17.20
March 24, 2026€17.20
March 23, 2026€16.96
March 20, 2026€17.11
March 19, 2026€17.17
March 18, 2026€17.42
March 17, 2026€17.72
March 16, 2026€17.56
March 13, 2026€17.52
March 12, 2026€17.17
March 11, 2026€17.07
March 10, 2026€17.15
March 9, 2026€17.13
March 6, 2026€17.48
March 5, 2026€17.56
March 4, 2026€17.65
March 3, 2026€17.81
March 2, 2026€17.87
February 27, 2026€18.19
February 26, 2026€17.84
February 25, 2026€18.07
February 24, 2026€18.03
February 23, 2026€17.73
February 20, 2026€17.75
February 19, 2026€18.14
February 18, 2026€16.88
February 17, 2026€17.15
February 16, 2026€17.30
February 13, 2026€17.16
February 12, 2026€17.31
February 11, 2026€17.17
February 10, 2026€16.46
February 9, 2026€16.60
February 6, 2026€16.51
February 5, 2026€16.50
February 4, 2026€16.55
February 3, 2026€15.94
February 2, 2026€15.89
January 30, 2026€15.62
January 29, 2026€15.56
January 28, 2026€15.61
January 27, 2026€15.48
January 26, 2026€15.22
January 23, 2026€14.98
January 22, 2026€14.94
January 21, 2026€14.38
January 20, 2026€14.67
January 19, 2026€14.81
January 16, 2026€14.77
January 15, 2026€14.61
January 14, 2026€14.53
January 13, 2026€14.14
January 12, 2026€14.21
January 9, 2026€14.19
January 8, 2026€14.61
January 7, 2026€14.45
January 6, 2026€14.36
January 5, 2026€14.15
January 2, 2026€14.34
December 31, 2025€14.20
December 30, 2025€14.26
December 29, 2025€14.11
December 24, 2025€14.06
December 23, 2025€14.05
December 22, 2025€13.93
December 19, 2025€13.91
December 18, 2025€13.88
December 17, 2025€13.83
December 16, 2025€13.69
December 15, 2025€13.86
December 12, 2025€13.68
December 11, 2025€13.73
December 10, 2025€13.66
December 9, 2025€13.72
December 8, 2025€13.71
December 5, 2025€13.74
December 4, 2025€14.03
December 3, 2025€14.09
December 2, 2025€14.07
December 1, 2025€14.15
November 28, 2025€14.19
November 27, 2025€14.10
November 26, 2025€14.08
November 25, 2025€13.98
November 24, 2025€13.93
November 21, 2025€13.94
November 20, 2025€13.66
November 19, 2025€13.78
November 18, 2025€13.96
November 17, 2025€14.03
November 14, 2025€14.02
November 13, 2025€14.33
November 12, 2025€14.22
November 11, 2025€14.16
November 10, 2025€14.15
November 7, 2025€14.16
November 6, 2025€13.94
November 5, 2025€13.72
November 4, 2025€13.72
November 3, 2025€13.85
October 31, 2025€13.84
October 30, 2025€13.85
October 29, 2025€13.72
October 28, 2025€13.89
October 27, 2025€13.85
October 24, 2025€13.92
October 23, 2025€14.15
October 22, 2025€14.07
October 21, 2025€14.13
October 20, 2025€14.16
October 17, 2025€14.34
October 16, 2025€14.09
October 15, 2025€14.02
October 14, 2025€13.57
October 13, 2025€13.43
October 10, 2025€13.59
October 9, 2025€13.56
October 8, 2025€13.39
October 7, 2025€13.22
October 6, 2025€13.19
October 3, 2025€13.32
October 2, 2025€13.53
October 1, 2025€13.70

At a glance

  • The company

    Telecommunications operator providing mobile and fixed broadband services, IT solutions, and digital services across France and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue €10.85B (estimate €10.65B) · EPS €0.60 (estimate €0.21)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on December 1, 2026

Where the price stands

52-wk low€13.08
52-wk high€18.81

−26.54% from the high

Performance

StockCAC 40
1 month−10.93%−4.97%
Year to date−2.71%−3.44%
1 year+0.80%−2.33%

Analysts · 16 analysts

Average target€19.04+37.85% vs. price

Buy 10 · Hold 5 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€20.95B

Latest quarter · Q2 2026

Net income

€3.21B

Latest quarter · Q2 2026

Net margin

15.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€36.72B
P/E
9.3
EPS
€1.48
Volume
4.95M
Dividend yield
5.47%

Stocks to explore

Other companies in the Communications sector