Suzano

SUZB3 · B3 · BRL

R$43.26−2.13%−R$0.94

Close · October 1, 2026

Price history

−13.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$43.26
September 30, 2026R$44.20
September 29, 2026R$44.37
September 28, 2026R$44.69
September 25, 2026R$45.00
September 24, 2026R$45.58
September 23, 2026R$47.49
September 22, 2026R$48.58
September 21, 2026R$47.25
September 18, 2026R$47.99
September 17, 2026R$47.40
September 16, 2026R$46.70
September 15, 2026R$47.56
September 14, 2026R$47.30
September 11, 2026R$47.81
September 10, 2026R$48.10
September 9, 2026R$47.23
September 8, 2026R$47.03
September 4, 2026R$46.89
September 3, 2026R$46.79
September 2, 2026R$46.75
September 1, 2026R$45.76
August 31, 2026R$45.30
August 28, 2026R$45.99
August 27, 2026R$46.40
August 26, 2026R$46.15
August 25, 2026R$46.34
August 24, 2026R$46.32
August 21, 2026R$44.97
August 20, 2026R$44.16
August 19, 2026R$43.07
August 18, 2026R$41.16
August 17, 2026R$40.58
August 14, 2026R$42.03
August 13, 2026R$41.50
August 12, 2026R$41.45
August 11, 2026R$40.38
August 7, 2026R$41.70
August 6, 2026R$41.97
August 5, 2026R$42.84
August 4, 2026R$43.02
August 3, 2026R$43.10
July 31, 2026R$43.32
July 30, 2026R$42.73
July 29, 2026R$42.30
July 28, 2026R$43.10
July 27, 2026R$41.87
July 24, 2026R$41.84
July 23, 2026R$42.43
July 22, 2026R$42.66
July 21, 2026R$41.63
July 20, 2026R$41.89
July 17, 2026R$41.93
July 16, 2026R$41.70
July 15, 2026R$41.48
July 14, 2026R$41.11
July 13, 2026R$41.49
July 10, 2026R$41.55
July 9, 2026R$41.03
July 8, 2026R$40.83
July 7, 2026R$40.92
July 6, 2026R$40.72
July 3, 2026R$40.80
July 2, 2026R$40.78
July 1, 2026R$40.59
June 30, 2026R$39.75
June 29, 2026R$39.68
June 26, 2026R$40.11
June 25, 2026R$42.00
June 24, 2026R$42.20
June 23, 2026R$41.95
June 22, 2026R$42.04
June 19, 2026R$43.23
June 18, 2026R$43.58
June 17, 2026R$42.23
June 16, 2026R$42.93
June 15, 2026R$42.59
June 12, 2026R$41.52
June 11, 2026R$41.29
June 10, 2026R$41.45
June 9, 2026R$42.05
June 8, 2026R$41.97
June 5, 2026R$41.74
June 3, 2026R$41.22
June 2, 2026R$40.43
June 1, 2026R$40.65
May 29, 2026R$41.91
May 28, 2026R$41.69
May 27, 2026R$42.09
May 26, 2026R$41.68
May 25, 2026R$41.41
May 22, 2026R$41.70
May 21, 2026R$42.26
May 20, 2026R$42.20
May 19, 2026R$41.05
May 18, 2026R$41.97
May 15, 2026R$41.70
May 14, 2026R$42.62
May 13, 2026R$43.00
May 12, 2026R$42.68
May 11, 2026R$43.13
May 8, 2026R$43.70
May 7, 2026R$43.30
May 6, 2026R$43.01
May 5, 2026R$42.40
May 4, 2026R$42.58
April 30, 2026R$43.84
April 29, 2026R$44.82
April 28, 2026R$45.45
April 27, 2026R$45.30
April 24, 2026R$45.64
April 23, 2026R$46.69
April 22, 2026R$47.35
April 20, 2026R$47.80
April 17, 2026R$47.93
April 16, 2026R$47.53
April 15, 2026R$47.83
April 14, 2026R$48.51
April 13, 2026R$47.80
April 10, 2026R$47.16
April 9, 2026R$47.60
April 8, 2026R$47.34
April 7, 2026R$46.43
April 6, 2026R$49.60
April 2, 2026R$50.85
April 1, 2026R$52.09
March 31, 2026R$51.90
March 30, 2026R$50.56
March 27, 2026R$50.44
March 26, 2026R$50.80
March 25, 2026R$51.40
March 24, 2026R$51.17
March 23, 2026R$51.62
March 20, 2026R$50.18
March 19, 2026R$51.12
March 18, 2026R$52.56
March 17, 2026R$53.11
March 16, 2026R$53.15
March 13, 2026R$53.40
March 12, 2026R$53.47
March 11, 2026R$54.90
March 10, 2026R$55.60
March 9, 2026R$54.80
March 6, 2026R$54.92
March 5, 2026R$55.80
March 4, 2026R$56.50
March 3, 2026R$57.27
March 2, 2026R$58.06
February 27, 2026R$58.00
February 26, 2026R$58.98
February 25, 2026R$58.90
February 24, 2026R$58.58
February 23, 2026R$57.00
February 20, 2026R$56.86
February 19, 2026R$57.13
February 18, 2026R$57.20
February 13, 2026R$58.34
February 12, 2026R$58.25
February 11, 2026R$57.93
February 10, 2026R$51.12
February 9, 2026R$51.34
February 6, 2026R$50.20
February 5, 2026R$50.43
February 4, 2026R$49.60
February 3, 2026R$49.09
February 2, 2026R$48.72
January 30, 2026R$49.33
January 29, 2026R$49.36
January 28, 2026R$51.76
January 27, 2026R$51.28
January 26, 2026R$51.67
January 23, 2026R$52.25
January 22, 2026R$52.19
January 21, 2026R$52.20
January 20, 2026R$51.35
January 19, 2026R$51.85
January 16, 2026R$51.60
January 15, 2026R$52.35
January 14, 2026R$52.17
January 13, 2026R$51.51
January 12, 2026R$52.11
January 9, 2026R$50.99
January 8, 2026R$49.57
January 7, 2026R$49.94
January 6, 2026R$50.23
January 5, 2026R$50.43
January 2, 2026R$51.87
December 30, 2025R$51.45
December 29, 2025R$51.55
December 26, 2025R$51.68
December 23, 2025R$51.50
December 22, 2025R$51.20
December 19, 2025R$51.32
December 18, 2025R$52.65
December 17, 2025R$49.79
December 16, 2025R$48.92
December 15, 2025R$48.71
December 12, 2025R$49.06
December 11, 2025R$49.47
December 10, 2025R$51.67
December 9, 2025R$50.45
December 8, 2025R$50.39
December 5, 2025R$50.50
December 4, 2025R$49.54
December 3, 2025R$48.95
December 2, 2025R$48.20
December 1, 2025R$47.48
November 28, 2025R$47.58
November 27, 2025R$48.20
November 26, 2025R$47.86
November 25, 2025R$47.80
November 24, 2025R$47.98
November 21, 2025R$48.31
November 19, 2025R$48.33
November 18, 2025R$48.53
November 17, 2025R$48.50
November 14, 2025R$47.36
November 13, 2025R$47.66
November 12, 2025R$48.07
November 11, 2025R$46.55
November 10, 2025R$46.70
November 7, 2025R$47.62
November 6, 2025R$48.65
November 5, 2025R$48.90
November 4, 2025R$49.41
November 3, 2025R$48.55
October 31, 2025R$48.89
October 30, 2025R$48.69
October 29, 2025R$49.10
October 28, 2025R$49.47
October 27, 2025R$49.11
October 24, 2025R$49.10
October 23, 2025R$48.67
October 22, 2025R$48.22
October 21, 2025R$47.48
October 20, 2025R$47.71
October 17, 2025R$47.63
October 16, 2025R$47.80
October 15, 2025R$47.63
October 14, 2025R$47.99
October 13, 2025R$48.21
October 10, 2025R$48.19
October 9, 2025R$47.69
October 8, 2025R$47.83
October 7, 2025R$48.89
October 6, 2025R$49.50
October 3, 2025R$50.70
October 2, 2025R$50.10
October 1, 2025R$49.89

At a glance

  • The company

    Manufactures and sells pulp and paper products, including printing papers, paperboards and tissue papers, with operations in cellulose and paper segments

  • Latest results

    Quarter to June 30, 2026 · Revenue R$11.59B (estimate R$11.83B) · EPS R$1.45 (estimate R$1.15)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$59.65

−27.48% from the high

Performance

StockIbovespa
1 month−5.46%+1.09%
Year to date−15.92%+16.20%
1 year−13.29%+30.07%

Analysts · 17 analysts

Average targetR$64.55+49.21% vs. price

Buy 17 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$11.59B

Latest quarter · Q2 2026

Net income

R$1.8B

Latest quarter · Q2 2026

Net margin

15.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$53.28B
P/E
6.6
EPS
R$6.57
Volume
0
Dividend yield
2.54%

Stocks to explore

Other companies in the Materials sector