UPM-Kymmene

UPM · Nasdaq Helsinki · EUR

€24.88−0.20%−€0.05

Close · September 30, 2026

Price history

+6.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€24.88
September 29, 2026€24.93
September 28, 2026€25.24
September 25, 2026€25.31
September 24, 2026€25.58
September 23, 2026€25.92
September 22, 2026€26.01
September 21, 2026€25.49
September 18, 2026€26.07
September 17, 2026€26.40
September 16, 2026€26.13
September 15, 2026€26.07
September 14, 2026€25.46
September 11, 2026€25.77
September 10, 2026€25.62
September 9, 2026€25.60
September 8, 2026€24.29
September 7, 2026€24.12
September 4, 2026€24.24
September 3, 2026€24.01
September 2, 2026€24.31
September 1, 2026€24.27
August 31, 2026€24.06
August 28, 2026€24.00
August 27, 2026€23.84
August 26, 2026€23.76
August 25, 2026€23.79
August 24, 2026€23.94
August 21, 2026€23.67
August 20, 2026€23.58
August 19, 2026€23.11
August 18, 2026€22.78
August 17, 2026€22.79
August 14, 2026€23.00
August 13, 2026€23.08
August 12, 2026€23.18
August 11, 2026€23.21
August 10, 2026€23.47
August 7, 2026€23.66
August 6, 2026€23.48
August 5, 2026€23.40
August 4, 2026€23.56
August 3, 2026€23.66
July 31, 2026€23.52
July 30, 2026€23.51
July 29, 2026€23.31
July 28, 2026€23.19
July 27, 2026€23.24
July 24, 2026€22.46
July 23, 2026€22.23
July 22, 2026€24.10
July 21, 2026€23.47
July 20, 2026€23.41
July 17, 2026€23.45
July 16, 2026€23.25
July 15, 2026€23.32
July 14, 2026€23.28
July 13, 2026€23.22
July 10, 2026€23.15
July 9, 2026€22.85
July 8, 2026€22.52
July 7, 2026€22.88
July 6, 2026€23.09
July 3, 2026€23.34
July 2, 2026€23.04
July 1, 2026€22.75
June 30, 2026€23.20
June 29, 2026€23.03
June 26, 2026€23.28
June 25, 2026€23.70
June 24, 2026€23.59
June 23, 2026€24.01
June 22, 2026€24.35
June 18, 2026€24.26
June 17, 2026€24.75
June 16, 2026€24.72
June 15, 2026€24.65
June 12, 2026€24.70
June 11, 2026€24.72
June 10, 2026€24.77
June 9, 2026€25.24
June 8, 2026€25.37
June 5, 2026€25.33
June 4, 2026€25.10
June 3, 2026€25.27
June 2, 2026€25.15
June 1, 2026€24.91
May 29, 2026€25.21
May 28, 2026€25.31
May 27, 2026€25.50
May 26, 2026€25.07
May 25, 2026€25.42
May 22, 2026€25.17
May 21, 2026€25.36
May 20, 2026€25.31
May 19, 2026€25.63
May 18, 2026€25.27
May 15, 2026€25.05
May 13, 2026€25.34
May 12, 2026€25.18
May 11, 2026€25.30
May 8, 2026€25.33
May 7, 2026€25.42
May 6, 2026€25.73
May 5, 2026€25.88
May 4, 2026€25.35
April 30, 2026€25.47
April 29, 2026€24.85
April 28, 2026€24.61
April 27, 2026€24.86
April 24, 2026€25.04
April 23, 2026€26.46
April 22, 2026€26.36
April 21, 2026€26.34
April 20, 2026€26.52
April 17, 2026€26.48
April 16, 2026€26.09
April 15, 2026€26.24
April 14, 2026€26.56
April 13, 2026€26.82
April 10, 2026€26.65
April 9, 2026€26.84
April 8, 2026€27.08
April 7, 2026€26.41
April 2, 2026€26.71
April 1, 2026€27.05
March 31, 2026€26.80
March 30, 2026€26.20
March 27, 2026€25.89
March 26, 2026€26.34
March 25, 2026€26.18
March 24, 2026€25.63
March 23, 2026€25.60
March 20, 2026€25.17
March 19, 2026€25.11
March 18, 2026€25.91
March 17, 2026€26.17
March 16, 2026€26.17
March 13, 2026€26.17
March 12, 2026€26.84
March 11, 2026€26.45
March 10, 2026€26.16
March 9, 2026€25.75
March 6, 2026€26.41
March 5, 2026€26.40
March 4, 2026€26.47
March 3, 2026€26.24
March 2, 2026€26.35
February 27, 2026€26.98
February 26, 2026€27.07
February 25, 2026€27.11
February 24, 2026€27.13
February 23, 2026€26.81
February 20, 2026€26.98
February 19, 2026€26.89
February 18, 2026€27.08
February 17, 2026€27.11
February 16, 2026€26.96
February 13, 2026€27.56
February 12, 2026€27.75
February 11, 2026€27.62
February 10, 2026€26.34
February 9, 2026€25.62
February 6, 2026€25.20
February 5, 2026€25.43
February 4, 2026€25.23
February 3, 2026€23.74
February 2, 2026€23.52
January 30, 2026€23.37
January 29, 2026€23.89
January 28, 2026€24.22
January 27, 2026€24.21
January 26, 2026€24.21
January 23, 2026€24.13
January 22, 2026€24.42
January 21, 2026€23.77
January 20, 2026€23.29
January 19, 2026€24.14
January 16, 2026€24.66
January 15, 2026€24.62
January 14, 2026€24.68
January 13, 2026€24.72
January 12, 2026€24.63
January 9, 2026€24.65
January 8, 2026€24.41
January 7, 2026€24.85
January 5, 2026€24.83
January 2, 2026€25.14
December 30, 2025€24.79
December 29, 2025€24.67
December 23, 2025€24.06
December 22, 2025€24.05
December 19, 2025€24.05
December 18, 2025€24.15
December 17, 2025€23.87
December 16, 2025€23.81
December 15, 2025€23.62
December 12, 2025€23.78
December 11, 2025€23.70
December 10, 2025€23.98
December 9, 2025€23.92
December 8, 2025€24.18
December 5, 2025€24.24
December 4, 2025€24.48
December 3, 2025€23.64
December 2, 2025€23.23
December 1, 2025€23.40
November 28, 2025€23.51
November 27, 2025€23.59
November 26, 2025€23.40
November 25, 2025€23.34
November 24, 2025€23.04
November 21, 2025€22.91
November 20, 2025€22.82
November 19, 2025€23.24
November 18, 2025€22.82
November 17, 2025€23.58
November 14, 2025€23.95
November 13, 2025€24.26
November 12, 2025€24.34
November 11, 2025€24.16
November 10, 2025€23.55
November 7, 2025€22.83
November 6, 2025€23.32
November 5, 2025€23.15
November 4, 2025€23.19
November 3, 2025€23.14
October 31, 2025€23.28
October 30, 2025€23.05
October 29, 2025€23.53
October 28, 2025€23.50
October 27, 2025€23.56
October 24, 2025€23.67
October 23, 2025€23.26
October 22, 2025€22.60
October 21, 2025€22.51
October 20, 2025€22.45
October 17, 2025€22.27
October 16, 2025€21.94
October 15, 2025€22.13
October 14, 2025€21.92
October 13, 2025€21.97
October 10, 2025€21.85
October 9, 2025€22.23
October 8, 2025€22.10
October 7, 2025€22.34
October 6, 2025€22.66
October 3, 2025€23.61
October 2, 2025€23.51
October 1, 2025€23.54
September 30, 2025€23.27

At a glance

  • The company

    Forest-based bioindustry company producing pulp, timber, renewable fuels, energy, plywood and biochemicals

  • Latest results

    Quarter to June 30, 2026 · EPS €0.29 (estimate €0.30)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 29, 2026

Where the price stands

52-wk low€21.72
52-wk high€27.94

−10.95% from the high

Performance

1 month
+3.41%
Year to date
+0.36%
1 year
+6.92%

Analysts · 15 analysts

Average target€25.60+2.88% vs. price

Buy 8 · Hold 3 · Sell 4 · Buy

Latest news

All news

The business in numbers

Revenue

€2.36B

Latest quarter · Q2 2026

Net income

€158M

Latest quarter · Q2 2026

Net margin

6.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€13.01B
P/E
20.9
EPS
€1.18
Volume
927.57K
Dividend yield
6.03%

Stocks to explore

Other companies in the Materials sector