Billerud

BILL · Nasdaq Stockholm · SEK

kr 81.10+0.06%+kr 0.05

Close · October 2, 2026

Price history

−4.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 81.10
October 1, 2026kr 81.05
September 30, 2026kr 81.95
September 29, 2026kr 81.40
September 28, 2026kr 83.00
September 25, 2026kr 82.30
September 24, 2026kr 82.15
September 23, 2026kr 84.40
September 22, 2026kr 85.05
September 21, 2026kr 83.35
September 18, 2026kr 83.15
September 17, 2026kr 84.95
September 16, 2026kr 83.85
September 15, 2026kr 83.85
September 14, 2026kr 80.90
September 11, 2026kr 81.45
September 10, 2026kr 81.45
September 9, 2026kr 80.95
September 8, 2026kr 81.05
September 7, 2026kr 79.30
September 4, 2026kr 81.10
September 3, 2026kr 79.25
September 2, 2026kr 79.40
September 1, 2026kr 79.25
August 31, 2026kr 80.25
August 28, 2026kr 78.25
August 27, 2026kr 77.40
August 26, 2026kr 76.55
August 25, 2026kr 76.60
August 24, 2026kr 76.65
August 21, 2026kr 76.15
August 20, 2026kr 76.15
August 19, 2026kr 74.55
August 18, 2026kr 74.90
August 17, 2026kr 75.25
August 14, 2026kr 75.70
August 13, 2026kr 76.30
August 12, 2026kr 77.60
August 11, 2026kr 77.15
August 10, 2026kr 77.55
August 7, 2026kr 76.95
August 6, 2026kr 76.70
August 5, 2026kr 76.50
August 4, 2026kr 77.80
August 3, 2026kr 77.40
July 31, 2026kr 75.95
July 30, 2026kr 76.80
July 29, 2026kr 75.35
July 28, 2026kr 76.50
July 27, 2026kr 74.45
July 24, 2026kr 71.90
July 23, 2026kr 70.45
July 22, 2026kr 72.25
July 21, 2026kr 69.50
July 20, 2026kr 69.20
July 17, 2026kr 68.70
July 16, 2026kr 64.40
July 15, 2026kr 62.20
July 14, 2026kr 61.30
July 13, 2026kr 61.95
July 10, 2026kr 62.80
July 9, 2026kr 62.25
July 8, 2026kr 61.90
July 7, 2026kr 63.35
July 6, 2026kr 63.30
July 3, 2026kr 64.35
July 2, 2026kr 63.30
July 1, 2026kr 62.65
June 30, 2026kr 62.60
June 29, 2026kr 63.45
June 26, 2026kr 64.40
June 25, 2026kr 64.40
June 24, 2026kr 63.45
June 23, 2026kr 60.75
June 22, 2026kr 61.90
June 18, 2026kr 61.95
June 17, 2026kr 61.60
June 16, 2026kr 62.65
June 15, 2026kr 62.45
June 12, 2026kr 61.30
June 11, 2026kr 59.35
June 10, 2026kr 60.60
June 9, 2026kr 61.40
June 8, 2026kr 62.00
June 5, 2026kr 62.90
June 4, 2026kr 61.95
June 3, 2026kr 61.65
June 2, 2026kr 61.25
June 1, 2026kr 60.90
May 29, 2026kr 61.30
May 28, 2026kr 63.55
May 27, 2026kr 62.50
May 26, 2026kr 64.40
May 25, 2026kr 65.20
May 22, 2026kr 64.65
May 21, 2026kr 64.05
May 20, 2026kr 63.95
May 19, 2026kr 63.60
May 18, 2026kr 63.30
May 15, 2026kr 63.70
May 13, 2026kr 65.60
May 12, 2026kr 65.35
May 11, 2026kr 66.40
May 8, 2026kr 66.55
May 7, 2026kr 67.10
May 6, 2026kr 67.30
May 5, 2026kr 65.20
May 4, 2026kr 64.65
April 30, 2026kr 63.00
April 29, 2026kr 63.40
April 28, 2026kr 61.80
April 27, 2026kr 71.55
April 24, 2026kr 71.80
April 23, 2026kr 74.70
April 22, 2026kr 74.45
April 21, 2026kr 75.00
April 20, 2026kr 75.45
April 17, 2026kr 75.95
April 16, 2026kr 74.90
April 15, 2026kr 74.75
April 14, 2026kr 75.05
April 13, 2026kr 74.65
April 10, 2026kr 75.85
April 9, 2026kr 73.60
April 8, 2026kr 74.45
April 7, 2026kr 72.25
April 2, 2026kr 72.85
April 1, 2026kr 74.30
March 31, 2026kr 72.80
March 30, 2026kr 72.10
March 27, 2026kr 72.40
March 26, 2026kr 73.05
March 25, 2026kr 72.80
March 24, 2026kr 71.45
March 23, 2026kr 70.90
March 20, 2026kr 70.15
March 19, 2026kr 70.55
March 18, 2026kr 73.75
March 17, 2026kr 73.35
March 16, 2026kr 74.50
March 13, 2026kr 75.25
March 12, 2026kr 76.65
March 11, 2026kr 76.85
March 10, 2026kr 77.55
March 9, 2026kr 75.60
March 6, 2026kr 77.80
March 5, 2026kr 79.10
March 4, 2026kr 79.10
March 3, 2026kr 77.65
March 2, 2026kr 79.55
February 27, 2026kr 82.55
February 26, 2026kr 82.05
February 25, 2026kr 81.00
February 24, 2026kr 81.85
February 23, 2026kr 81.60
February 20, 2026kr 83.15
February 19, 2026kr 82.90
February 18, 2026kr 80.40
February 17, 2026kr 80.15
February 16, 2026kr 79.45
February 13, 2026kr 81.55
February 12, 2026kr 80.15
February 11, 2026kr 79.85
February 10, 2026kr 78.25
February 9, 2026kr 75.55
February 6, 2026kr 74.95
February 5, 2026kr 74.15
February 4, 2026kr 75.40
February 3, 2026kr 73.05
February 2, 2026kr 72.80
January 30, 2026kr 72.10
January 29, 2026kr 86.60
January 28, 2026kr 89.90
January 27, 2026kr 89.70
January 26, 2026kr 92.90
January 23, 2026kr 92.65
January 22, 2026kr 92.95
January 21, 2026kr 90.75
January 20, 2026kr 89.20
January 19, 2026kr 91.70
January 16, 2026kr 94.00
January 15, 2026kr 94.60
January 14, 2026kr 95.70
January 13, 2026kr 95.00
January 12, 2026kr 94.65
January 9, 2026kr 95.85
January 8, 2026kr 93.60
January 7, 2026kr 95.55
January 5, 2026kr 93.85
January 2, 2026kr 94.95
December 30, 2025kr 93.90
December 29, 2025kr 93.60
December 23, 2025kr 91.75
December 22, 2025kr 91.55
December 19, 2025kr 92.25
December 18, 2025kr 92.00
December 17, 2025kr 91.00
December 16, 2025kr 90.85
December 15, 2025kr 89.20
December 12, 2025kr 89.05
December 11, 2025kr 91.35
December 10, 2025kr 90.35
December 9, 2025kr 90.35
December 8, 2025kr 91.20
December 5, 2025kr 93.10
December 4, 2025kr 93.90
December 3, 2025kr 92.80
December 2, 2025kr 92.15
December 1, 2025kr 93.20
November 28, 2025kr 93.35
November 27, 2025kr 93.25
November 26, 2025kr 92.10
November 25, 2025kr 91.80
November 24, 2025kr 89.95
November 21, 2025kr 89.25
November 20, 2025kr 87.25
November 19, 2025kr 88.90
November 18, 2025kr 86.45
November 17, 2025kr 88.00
November 14, 2025kr 88.60
November 13, 2025kr 89.65
November 12, 2025kr 90.00
November 11, 2025kr 90.00
November 10, 2025kr 86.95
November 7, 2025kr 87.25
November 6, 2025kr 87.05
November 5, 2025kr 87.65
November 4, 2025kr 87.20
November 3, 2025kr 87.95
October 31, 2025kr 87.95
October 30, 2025kr 88.15
October 29, 2025kr 88.00
October 28, 2025kr 89.95
October 27, 2025kr 89.85
October 24, 2025kr 90.40
October 23, 2025kr 90.80
October 22, 2025kr 84.90
October 21, 2025kr 85.20
October 20, 2025kr 83.95
October 17, 2025kr 82.90
October 16, 2025kr 82.30
October 15, 2025kr 82.40
October 14, 2025kr 81.55
October 13, 2025kr 81.40
October 10, 2025kr 80.50
October 9, 2025kr 82.00
October 8, 2025kr 82.45
October 7, 2025kr 83.35
October 6, 2025kr 83.20
October 3, 2025kr 84.60
October 2, 2025kr 85.30

At a glance

  • The company

    Billerud AB (publ) provides paper and packaging materials worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS -kr 0.26 (estimate -kr 0.64)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk lowkr 59.15
52-wk highkr 98.20

−17.41% from the high

Performance

1 month
+2.14%
Year to date
−13.63%
1 year
−4.92%

Analysts · 7 analysts

Average targetkr 88.50+9.12% vs. price

Buy 3 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 20.17B
P/E
EPS
-kr 0.17
Volume
527.58K
Dividend yield
2.47%

Stocks to explore

Other companies in the Materials sector