Holmen stock

HOLM.A · Nasdaq Stockholm · SEK

kr 318.00−0.93%−kr 3.00

Close · October 5, 2026

Price history

−10.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 318.00
October 2, 2026kr 321.00
October 1, 2026kr 325.00
September 30, 2026kr 325.00
September 29, 2026kr 323.00
September 28, 2026kr 320.00
September 25, 2026kr 321.00
September 24, 2026kr 322.00
September 23, 2026kr 328.00
September 22, 2026kr 328.00
September 21, 2026kr 323.00
September 18, 2026kr 316.00
September 17, 2026kr 322.00
September 16, 2026kr 318.00
September 15, 2026kr 317.00
September 14, 2026kr 300.00
September 11, 2026kr 319.00
September 10, 2026kr 322.00
September 9, 2026kr 320.00
September 8, 2026kr 323.00
September 7, 2026kr 322.00
September 4, 2026kr 325.00
September 3, 2026kr 322.00
September 2, 2026kr 327.00
September 1, 2026kr 325.00
August 31, 2026kr 327.00
August 28, 2026kr 325.00
August 27, 2026kr 320.00
August 26, 2026kr 320.00
August 25, 2026kr 322.00
August 24, 2026kr 322.00
August 21, 2026kr 320.00
August 20, 2026kr 322.00
August 19, 2026kr 330.00
August 18, 2026kr 314.00
August 17, 2026kr 310.00
August 14, 2026kr 314.00
August 13, 2026kr 317.00
August 12, 2026kr 321.00
August 11, 2026kr 321.00
August 10, 2026kr 323.00
August 7, 2026kr 322.00
August 6, 2026kr 325.00
August 5, 2026kr 321.00
August 4, 2026kr 325.00
August 3, 2026kr 324.00
July 31, 2026kr 320.00
July 30, 2026kr 319.00
July 29, 2026kr 313.00
July 28, 2026kr 313.00
July 27, 2026kr 307.00
July 24, 2026kr 302.00
July 23, 2026kr 295.00
July 22, 2026kr 302.00
July 21, 2026kr 302.00
July 20, 2026kr 301.00
July 17, 2026kr 300.00
July 16, 2026kr 302.00
July 15, 2026kr 302.00
July 14, 2026kr 302.00
July 13, 2026kr 300.00
July 10, 2026kr 299.00
July 9, 2026kr 298.00
July 8, 2026kr 299.00
July 7, 2026kr 302.00
July 6, 2026kr 301.00
July 3, 2026kr 302.00
July 2, 2026kr 301.00
July 1, 2026kr 297.00
June 30, 2026kr 300.00
June 29, 2026kr 301.00
June 26, 2026kr 304.00
June 25, 2026kr 311.00
June 24, 2026kr 308.00
June 23, 2026kr 308.00
June 22, 2026kr 308.00
June 18, 2026kr 308.00
June 17, 2026kr 310.00
June 16, 2026kr 315.00
June 15, 2026kr 313.00
June 12, 2026kr 305.00
June 11, 2026kr 305.00
June 10, 2026kr 305.00
June 9, 2026kr 313.00
June 8, 2026kr 313.00
June 5, 2026kr 314.00
June 4, 2026kr 313.00
June 3, 2026kr 312.00
June 2, 2026kr 314.00
June 1, 2026kr 313.00
May 29, 2026kr 313.00
May 28, 2026kr 316.00
May 27, 2026kr 314.00
May 26, 2026kr 308.00
May 25, 2026kr 315.00
May 22, 2026kr 311.00
May 21, 2026kr 316.00
May 20, 2026kr 315.00
May 19, 2026kr 316.00
May 18, 2026kr 306.00
May 15, 2026kr 307.00
May 13, 2026kr 306.00
May 12, 2026kr 308.00
May 11, 2026kr 312.00
May 8, 2026kr 312.00
May 7, 2026kr 316.00
May 6, 2026kr 316.00
May 5, 2026kr 319.00
May 4, 2026kr 317.00
April 30, 2026kr 315.00
April 29, 2026kr 315.00
April 28, 2026kr 318.00
April 27, 2026kr 317.00
April 24, 2026kr 314.00
April 23, 2026kr 328.00
April 22, 2026kr 331.00
April 21, 2026kr 332.00
April 20, 2026kr 335.00
April 17, 2026kr 333.00
April 16, 2026kr 329.00
April 15, 2026kr 332.00
April 14, 2026kr 334.00
April 13, 2026kr 334.00
April 10, 2026kr 331.00
April 9, 2026kr 333.00
April 8, 2026kr 334.00
April 7, 2026kr 332.00
April 2, 2026kr 335.00
April 1, 2026kr 337.00
March 31, 2026kr 338.00
March 30, 2026kr 337.00
March 27, 2026kr 329.00
March 26, 2026kr 333.00
March 25, 2026kr 330.00
March 24, 2026kr 327.00
March 23, 2026kr 330.00
March 20, 2026kr 327.00
March 19, 2026kr 328.00
March 18, 2026kr 336.00
March 17, 2026kr 335.00
March 16, 2026kr 337.00
March 13, 2026kr 339.00
March 12, 2026kr 342.00
March 11, 2026kr 340.00
March 10, 2026kr 341.00
March 9, 2026kr 336.00
March 6, 2026kr 343.00
March 5, 2026kr 344.00
March 4, 2026kr 347.00
March 3, 2026kr 345.00
March 2, 2026kr 346.00
February 27, 2026kr 351.00
February 26, 2026kr 357.00
February 25, 2026kr 358.00
February 24, 2026kr 360.00
February 23, 2026kr 351.00
February 20, 2026kr 356.00
February 19, 2026kr 355.00
February 18, 2026kr 357.00
February 17, 2026kr 356.00
February 16, 2026kr 360.00
February 13, 2026kr 366.00
February 12, 2026kr 369.00
February 11, 2026kr 375.00
February 10, 2026kr 356.00
February 9, 2026kr 352.00
February 6, 2026kr 351.00
February 5, 2026kr 350.00
February 4, 2026kr 354.00
February 3, 2026kr 352.00
February 2, 2026kr 336.00
January 30, 2026kr 335.00
January 29, 2026kr 341.00
January 28, 2026kr 350.00
January 27, 2026kr 347.00
January 26, 2026kr 347.00
January 23, 2026kr 345.00
January 22, 2026kr 343.00
January 21, 2026kr 342.00
January 20, 2026kr 337.00
January 19, 2026kr 360.00
January 16, 2026kr 352.00
January 15, 2026kr 349.00
January 14, 2026kr 353.00
January 13, 2026kr 347.00
January 12, 2026kr 344.00
January 9, 2026kr 348.00
January 8, 2026kr 354.00
January 7, 2026kr 353.00
January 5, 2026kr 345.00
January 2, 2026kr 351.00
December 30, 2025kr 349.00
December 29, 2025kr 347.00
December 23, 2025kr 346.00
December 22, 2025kr 350.00
December 19, 2025kr 346.00
December 18, 2025kr 349.00
December 17, 2025kr 344.00
December 16, 2025kr 346.00
December 15, 2025kr 343.00
December 12, 2025kr 344.00
December 11, 2025kr 342.00
December 10, 2025kr 338.00
December 9, 2025kr 345.00
December 8, 2025kr 344.00
December 5, 2025kr 346.00
December 4, 2025kr 347.00
December 3, 2025kr 344.00
December 2, 2025kr 341.00
December 1, 2025kr 346.00
November 28, 2025kr 346.00
November 27, 2025kr 347.00
November 26, 2025kr 346.00
November 25, 2025kr 345.00
November 24, 2025kr 342.00
November 21, 2025kr 343.00
November 20, 2025kr 343.00
November 19, 2025kr 350.00
November 18, 2025kr 342.00
November 17, 2025kr 351.00
November 14, 2025kr 348.00
November 13, 2025kr 357.00
November 12, 2025kr 358.00
November 11, 2025kr 356.00
November 10, 2025kr 353.00
November 7, 2025kr 350.00
November 6, 2025kr 350.00
November 5, 2025kr 353.00
November 4, 2025kr 352.00
November 3, 2025kr 351.00
October 31, 2025kr 355.00
October 30, 2025kr 352.00
October 29, 2025kr 351.00
October 28, 2025kr 352.00
October 27, 2025kr 347.00
October 24, 2025kr 350.00
October 23, 2025kr 349.00
October 22, 2025kr 356.00
October 21, 2025kr 347.00
October 20, 2025kr 349.00
October 17, 2025kr 350.00
October 16, 2025kr 346.00
October 15, 2025kr 347.00
October 14, 2025kr 344.00
October 13, 2025kr 346.00
October 10, 2025kr 344.00
October 9, 2025kr 346.00
October 8, 2025kr 347.00
October 7, 2025kr 350.00
October 6, 2025kr 354.00

At a glance

  • The company

    Operates forestry, renewable energy, wood products and board and paper businesses across Sweden and internationally

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on March 31, 2026

Where the price stands

52-wk lowkr 295.00
52-wk highkr 376.00

−15.43% from the high

Performance

1 month
−1.24%
Year to date
−8.88%
1 year
−10.17%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 49.25B
P/E
18.6
EPS
kr 17.29
Volume
189
Dividend yield
2.99%

More on Holmen

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.