Klabin Units

KLBN11 · B3 · BRL

R$18.62+3.33%+R$0.60

Close · October 2, 2026

Price history

+3.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$18.62
October 1, 2026R$18.02
September 30, 2026R$18.11
September 29, 2026R$18.27
September 28, 2026R$18.31
September 25, 2026R$18.15
September 24, 2026R$18.28
September 23, 2026R$18.66
September 22, 2026R$19.29
September 21, 2026R$19.19
September 18, 2026R$19.14
September 17, 2026R$19.63
September 16, 2026R$19.40
September 15, 2026R$19.42
September 14, 2026R$19.22
September 11, 2026R$19.54
September 10, 2026R$19.57
September 9, 2026R$19.53
September 8, 2026R$19.61
September 4, 2026R$19.47
September 3, 2026R$19.56
September 2, 2026R$19.50
September 1, 2026R$19.05
August 31, 2026R$18.90
August 28, 2026R$18.87
August 27, 2026R$18.79
August 26, 2026R$18.71
August 25, 2026R$18.74
August 24, 2026R$18.68
August 21, 2026R$18.49
August 20, 2026R$18.33
August 19, 2026R$17.76
August 18, 2026R$17.46
August 17, 2026R$17.40
August 14, 2026R$17.55
August 13, 2026R$17.51
August 12, 2026R$17.62
August 11, 2026R$17.55
August 10, 2026R$17.86
August 7, 2026R$18.01
August 6, 2026R$18.02
August 5, 2026R$18.64
August 4, 2026R$18.25
August 3, 2026R$18.24
July 31, 2026R$18.25
July 30, 2026R$18.05
July 29, 2026R$18.02
July 28, 2026R$18.04
July 27, 2026R$17.68
July 24, 2026R$17.52
July 23, 2026R$17.66
July 22, 2026R$17.93
July 21, 2026R$17.59
July 20, 2026R$17.48
July 17, 2026R$17.58
July 16, 2026R$17.36
July 15, 2026R$17.39
July 14, 2026R$17.32
July 13, 2026R$17.48
July 10, 2026R$17.54
July 9, 2026R$17.40
July 8, 2026R$17.16
July 7, 2026R$17.17
July 6, 2026R$17.00
July 3, 2026R$17.10
July 2, 2026R$16.99
July 1, 2026R$16.92
June 30, 2026R$16.74
June 29, 2026R$16.89
June 26, 2026R$16.96
June 25, 2026R$17.05
June 24, 2026R$16.85
June 23, 2026R$16.81
June 22, 2026R$16.93
June 19, 2026R$17.13
June 18, 2026R$17.23
June 17, 2026R$16.96
June 16, 2026R$17.06
June 15, 2026R$17.11
June 12, 2026R$16.88
June 11, 2026R$16.78
June 10, 2026R$16.86
June 9, 2026R$17.04
June 8, 2026R$17.12
June 5, 2026R$17.05
June 3, 2026R$16.76
June 2, 2026R$16.91
June 1, 2026R$16.64
May 29, 2026R$16.67
May 28, 2026R$16.67
May 27, 2026R$16.78
May 26, 2026R$16.61
May 25, 2026R$16.55
May 22, 2026R$16.46
May 21, 2026R$16.51
May 20, 2026R$16.52
May 19, 2026R$16.10
May 18, 2026R$16.30
May 15, 2026R$16.43
May 14, 2026R$16.86
May 13, 2026R$16.81
May 12, 2026R$16.82
May 11, 2026R$17.00
May 8, 2026R$17.19
May 7, 2026R$17.02
May 6, 2026R$17.14
May 5, 2026R$17.40
May 4, 2026R$17.28
April 30, 2026R$17.48
April 29, 2026R$17.61
April 28, 2026R$17.82
April 27, 2026R$17.87
April 24, 2026R$17.94
April 23, 2026R$18.11
April 22, 2026R$18.70
April 20, 2026R$18.76
April 17, 2026R$18.78
April 16, 2026R$18.95
April 15, 2026R$19.16
April 14, 2026R$19.53
April 13, 2026R$19.18
April 10, 2026R$19.06
April 9, 2026R$19.04
April 8, 2026R$18.77
April 7, 2026R$18.46
April 6, 2026R$19.05
April 2, 2026R$19.32
April 1, 2026R$19.55
March 31, 2026R$19.51
March 30, 2026R$19.16
March 27, 2026R$19.21
March 26, 2026R$19.26
March 25, 2026R$19.45
March 24, 2026R$19.14
March 23, 2026R$18.90
March 20, 2026R$18.40
March 19, 2026R$18.80
March 18, 2026R$19.00
March 17, 2026R$19.28
March 16, 2026R$19.19
March 13, 2026R$19.11
March 12, 2026R$19.29
March 11, 2026R$19.75
March 10, 2026R$19.72
March 9, 2026R$19.68
March 6, 2026R$19.53
March 5, 2026R$19.69
March 4, 2026R$20.00
March 3, 2026R$19.88
March 2, 2026R$20.61
February 27, 2026R$20.56
February 26, 2026R$20.81
February 25, 2026R$20.67
February 24, 2026R$20.32
February 23, 2026R$20.00
February 20, 2026R$20.10
February 19, 2026R$20.17
February 18, 2026R$20.21
February 13, 2026R$20.39
February 12, 2026R$20.53
February 11, 2026R$21.02
February 10, 2026R$19.83
February 9, 2026R$19.82
February 6, 2026R$19.30
February 5, 2026R$19.43
February 4, 2026R$19.32
February 3, 2026R$19.25
February 2, 2026R$19.21
January 30, 2026R$19.16
January 29, 2026R$19.00
January 28, 2026R$19.59
January 27, 2026R$19.41
January 26, 2026R$19.19
January 23, 2026R$19.42
January 22, 2026R$19.28
January 21, 2026R$18.97
January 20, 2026R$18.50
January 19, 2026R$18.59
January 16, 2026R$18.61
January 15, 2026R$18.73
January 14, 2026R$19.01
January 13, 2026R$18.64
January 12, 2026R$18.84
January 9, 2026R$18.72
January 8, 2026R$18.52
January 7, 2026R$18.35
January 6, 2026R$18.52
January 5, 2026R$18.52
January 2, 2026R$19.09
December 30, 2025R$18.76
December 29, 2025R$18.72
December 26, 2025R$18.60
December 23, 2025R$18.61
December 22, 2025R$18.51
December 19, 2025R$18.29
December 18, 2025R$18.59
December 17, 2025R$18.17
December 16, 2025R$18.05
December 15, 2025R$19.00
December 12, 2025R$18.56
December 11, 2025R$18.57
December 10, 2025R$19.04
December 9, 2025R$18.65
December 8, 2025R$18.51
December 5, 2025R$18.47
December 4, 2025R$18.20
December 3, 2025R$17.92
December 2, 2025R$17.68
December 1, 2025R$17.57
November 28, 2025R$17.56
November 27, 2025R$17.57
November 26, 2025R$17.54
November 25, 2025R$17.40
November 24, 2025R$17.16
November 21, 2025R$17.40
November 19, 2025R$17.61
November 18, 2025R$17.66
November 17, 2025R$17.90
November 14, 2025R$17.74
November 13, 2025R$17.84
November 12, 2025R$18.17
November 11, 2025R$17.69
November 10, 2025R$17.73
November 7, 2025R$18.09
November 6, 2025R$18.20
November 5, 2025R$18.48
November 4, 2025R$18.33
November 3, 2025R$17.80
October 31, 2025R$17.86
October 30, 2025R$17.80
October 29, 2025R$17.79
October 28, 2025R$17.93
October 27, 2025R$17.59
October 24, 2025R$17.78
October 23, 2025R$17.62
October 22, 2025R$17.44
October 21, 2025R$17.15
October 20, 2025R$17.29
October 17, 2025R$17.13
October 16, 2025R$17.49
October 15, 2025R$17.33
October 14, 2025R$17.28
October 13, 2025R$17.35
October 10, 2025R$17.20
October 9, 2025R$17.35
October 8, 2025R$17.34
October 7, 2025R$17.43
October 6, 2025R$17.60
October 3, 2025R$18.07
October 2, 2025R$17.93

At a glance

  • The company

    Klabin S.A., together with its subsidiaries, produces and exports packaging paper and sustainable paper packaging solutions in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.23 (estimate R$0.34)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on December 16, 2025

Where the price stands

52-wk lowR$16.10
52-wk highR$21.25

−12.38% from the high

Performance

StockIbovespa
1 month−4.51%+3.73%
Year to date−0.75%+19.23%
1 year+3.84%+33.46%

Analysts · 16 analysts

Average targetR$22.45+20.57% vs. price

Latest news

All news

The business in numbers

Revenue

R$5.15B

Latest quarter · Q2 2026

Net income

R$386.58M

Latest quarter · Q2 2026

Net margin

7.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$22.91B
P/E
129.5
EPS
R$0.14
Volume
6.19M
Dividend yield
8.88%

Stocks to explore

Other companies in the Materials sector