Klabin stock

KLBN3 · B3 · BRL

R$3.91+2.89%+R$0.11

Close · October 5, 2026

Price history

+7.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$3.84
October 2, 2026R$3.80
October 1, 2026R$3.73
September 30, 2026R$3.75
September 29, 2026R$3.80
September 28, 2026R$3.82
September 25, 2026R$3.79
September 24, 2026R$3.88
September 23, 2026R$3.95
September 22, 2026R$4.05
September 21, 2026R$4.00
September 18, 2026R$4.05
September 17, 2026R$4.09
September 16, 2026R$4.00
September 15, 2026R$4.06
September 14, 2026R$4.01
September 11, 2026R$4.08
September 10, 2026R$4.13
September 9, 2026R$4.13
September 8, 2026R$4.13
September 4, 2026R$4.03
September 3, 2026R$4.05
September 2, 2026R$4.01
September 1, 2026R$3.90
August 31, 2026R$3.87
August 28, 2026R$3.85
August 27, 2026R$3.86
August 26, 2026R$3.81
August 25, 2026R$3.84
August 24, 2026R$3.81
August 21, 2026R$3.84
August 20, 2026R$3.76
August 19, 2026R$3.63
August 18, 2026R$3.56
August 17, 2026R$3.52
August 14, 2026R$3.58
August 13, 2026R$3.58
August 12, 2026R$3.60
August 11, 2026R$3.56
August 10, 2026R$3.64
August 7, 2026R$3.62
August 6, 2026R$3.68
August 5, 2026R$3.75
August 4, 2026R$3.64
August 3, 2026R$3.70
July 31, 2026R$3.67
July 30, 2026R$3.68
July 29, 2026R$3.59
July 28, 2026R$3.63
July 27, 2026R$3.55
July 24, 2026R$3.53
July 23, 2026R$3.56
July 22, 2026R$3.59
July 21, 2026R$3.54
July 20, 2026R$3.52
July 17, 2026R$3.53
July 16, 2026R$3.52
July 15, 2026R$3.51
July 14, 2026R$3.51
July 13, 2026R$3.50
July 10, 2026R$3.52
July 9, 2026R$3.47
July 8, 2026R$3.43
July 7, 2026R$3.44
July 6, 2026R$3.41
July 3, 2026R$3.43
July 2, 2026R$3.41
July 1, 2026R$3.40
June 30, 2026R$3.38
June 29, 2026R$3.43
June 26, 2026R$3.43
June 25, 2026R$3.42
June 24, 2026R$3.37
June 23, 2026R$3.35
June 22, 2026R$3.38
June 19, 2026R$3.39
June 18, 2026R$3.43
June 17, 2026R$3.35
June 16, 2026R$3.42
June 15, 2026R$3.45
June 12, 2026R$3.42
June 11, 2026R$3.37
June 10, 2026R$3.38
June 9, 2026R$3.41
June 8, 2026R$3.45
June 5, 2026R$3.45
June 3, 2026R$3.37
June 2, 2026R$3.38
June 1, 2026R$3.34
May 29, 2026R$3.39
May 28, 2026R$3.37
May 27, 2026R$3.40
May 26, 2026R$3.37
May 25, 2026R$3.37
May 22, 2026R$3.32
May 21, 2026R$3.32
May 20, 2026R$3.32
May 19, 2026R$3.24
May 18, 2026R$3.28
May 15, 2026R$3.31
May 14, 2026R$3.39
May 13, 2026R$3.38
May 12, 2026R$3.40
May 11, 2026R$3.43
May 8, 2026R$3.45
May 7, 2026R$3.44
May 6, 2026R$3.49
May 5, 2026R$3.51
May 4, 2026R$3.49
April 30, 2026R$3.54
April 29, 2026R$3.50
April 28, 2026R$3.56
April 27, 2026R$3.57
April 24, 2026R$3.57
April 23, 2026R$3.62
April 22, 2026R$3.73
April 20, 2026R$3.77
April 17, 2026R$3.76
April 16, 2026R$3.79
April 15, 2026R$3.83
April 14, 2026R$3.88
April 13, 2026R$3.82
April 10, 2026R$3.80
April 9, 2026R$3.79
April 8, 2026R$3.75
April 7, 2026R$3.67
April 6, 2026R$3.79
April 2, 2026R$3.88
April 1, 2026R$3.89
March 31, 2026R$3.90
March 30, 2026R$3.83
March 27, 2026R$3.84
March 26, 2026R$3.81
March 25, 2026R$3.88
March 24, 2026R$3.85
March 23, 2026R$3.80
March 20, 2026R$3.71
March 19, 2026R$3.77
March 18, 2026R$3.83
March 17, 2026R$3.87
March 16, 2026R$3.86
March 13, 2026R$3.84
March 12, 2026R$3.84
March 11, 2026R$3.98
March 10, 2026R$3.95
March 9, 2026R$3.95
March 6, 2026R$3.92
March 5, 2026R$3.95
March 4, 2026R$4.00
March 3, 2026R$3.96
March 2, 2026R$4.11
February 27, 2026R$4.12
February 26, 2026R$4.15
February 25, 2026R$4.10
February 24, 2026R$4.10
February 23, 2026R$4.00
February 20, 2026R$4.01
February 19, 2026R$4.03
February 18, 2026R$4.03
February 13, 2026R$4.07
February 12, 2026R$4.10
February 11, 2026R$4.21
February 10, 2026R$3.94
February 9, 2026R$3.95
February 6, 2026R$3.87
February 5, 2026R$3.91
February 4, 2026R$3.88
February 3, 2026R$3.86
February 2, 2026R$3.91
January 30, 2026R$3.85
January 29, 2026R$3.81
January 28, 2026R$3.94
January 27, 2026R$3.90
January 26, 2026R$3.87
January 23, 2026R$3.92
January 22, 2026R$3.90
January 21, 2026R$3.82
January 20, 2026R$3.73
January 19, 2026R$3.73
January 16, 2026R$3.76
January 15, 2026R$3.78
January 14, 2026R$3.80
January 13, 2026R$3.73
January 12, 2026R$3.82
January 9, 2026R$3.76
January 8, 2026R$3.69
January 7, 2026R$3.69
January 6, 2026R$3.74
January 5, 2026R$3.72
January 2, 2026R$3.82
December 30, 2025R$3.81
December 29, 2025R$3.78
December 26, 2025R$3.74
December 23, 2025R$3.77
December 22, 2025R$3.72
December 19, 2025R$3.69
December 18, 2025R$3.75
December 17, 2025R$3.63
December 16, 2025R$3.61
December 15, 2025R$3.82
December 12, 2025R$3.74
December 11, 2025R$3.76
December 10, 2025R$3.80
December 9, 2025R$3.72
December 8, 2025R$3.73
December 5, 2025R$3.72
December 4, 2025R$3.63
December 3, 2025R$3.60
December 2, 2025R$3.55
December 1, 2025R$3.52
November 28, 2025R$3.52
November 27, 2025R$3.53
November 26, 2025R$3.51
November 25, 2025R$3.50
November 24, 2025R$3.46
November 21, 2025R$3.52
November 19, 2025R$3.56
November 18, 2025R$3.56
November 17, 2025R$3.60
November 14, 2025R$3.59
November 13, 2025R$3.56
November 12, 2025R$3.64
November 11, 2025R$3.55
November 10, 2025R$3.58
November 7, 2025R$3.64
November 6, 2025R$3.64
November 5, 2025R$3.70
November 4, 2025R$3.66
November 3, 2025R$3.58
October 31, 2025R$3.57
October 30, 2025R$3.56
October 29, 2025R$3.57
October 28, 2025R$3.59
October 27, 2025R$3.56
October 24, 2025R$3.57
October 23, 2025R$3.53
October 22, 2025R$3.50
October 21, 2025R$3.47
October 20, 2025R$3.48
October 17, 2025R$3.46
October 16, 2025R$3.51
October 15, 2025R$3.50
October 14, 2025R$3.48
October 13, 2025R$3.49
October 10, 2025R$3.50
October 9, 2025R$3.47
October 8, 2025R$3.50
October 7, 2025R$3.50
October 6, 2025R$3.56

At a glance

  • The company

    Produces and exports packaging paper and sustainable paper packaging solutions in Brazil and internationally

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk lowR$3.23
52-wk highR$4.24

−7.78% from the high

Performance

StockIbovespa
1 month−7.02%+3.73%
Year to date+0.79%+19.23%
1 year+7.73%+33.46%

Latest news

All news

The business in numbers

Revenue

R$5.15B

Latest quarter · Q2 2026

Net income

R$386.58M

Latest quarter · Q2 2026

Net margin

7.5%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
540.6K
Dividend yield

More on Klabin

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.