Sun Pharmaceutical Industries

SUNPHARMA · NSE · INR

₹1,801.00−0.86%−₹15.60

Close · October 1, 2026

Price history

+10.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,801.00
September 30, 2026₹1,816.60
September 29, 2026₹1,865.00
September 28, 2026₹1,838.00
September 25, 2026₹1,852.20
September 24, 2026₹1,849.90
September 23, 2026₹1,865.00
September 22, 2026₹1,846.40
September 21, 2026₹1,868.90
September 18, 2026₹1,837.30
September 17, 2026₹1,867.30
September 16, 2026₹1,853.50
September 15, 2026₹1,835.00
September 14, 2026₹1,840.00
September 11, 2026₹1,840.00
September 10, 2026₹1,861.00
September 9, 2026₹1,864.90
September 8, 2026₹1,885.90
September 7, 2026₹1,895.00
September 4, 2026₹1,899.00
September 3, 2026₹1,916.00
September 2, 2026₹1,931.70
September 1, 2026₹1,929.00
August 31, 2026₹1,984.80
August 28, 2026₹1,920.00
August 27, 2026₹1,913.30
August 26, 2026₹1,899.50
August 25, 2026₹1,922.00
August 24, 2026₹1,910.00
August 21, 2026₹1,902.40
August 20, 2026₹1,904.00
August 19, 2026₹1,900.00
August 18, 2026₹1,875.10
August 17, 2026₹1,882.00
August 14, 2026₹1,930.00
August 13, 2026₹1,932.00
August 12, 2026₹1,944.00
August 11, 2026₹1,942.00
August 10, 2026₹1,944.40
August 7, 2026₹1,945.00
August 6, 2026₹1,951.00
August 5, 2026₹1,940.00
August 4, 2026₹1,964.00
August 3, 2026₹1,963.50
July 31, 2026₹1,990.50
July 30, 2026₹2,001.10
July 29, 2026₹1,989.90
July 28, 2026₹1,976.70
July 27, 2026₹1,973.70
July 24, 2026₹1,941.10
July 23, 2026₹1,954.00
July 22, 2026₹1,943.00
July 21, 2026₹1,961.90
July 20, 2026₹1,956.40
July 17, 2026₹1,932.60
July 16, 2026₹1,950.10
July 15, 2026₹1,951.50
July 14, 2026₹1,942.60
July 13, 2026₹1,921.40
July 10, 2026₹1,935.50
July 9, 2026₹1,938.70
July 8, 2026₹1,888.20
July 7, 2026₹1,903.40
July 6, 2026₹1,912.80
July 3, 2026₹1,904.80
July 2, 2026₹1,871.00
July 1, 2026₹1,866.20
June 30, 2026₹1,862.50
June 29, 2026₹1,874.80
June 26, 2026₹1,862.80
June 25, 2026₹1,862.80
June 24, 2026₹1,874.40
June 23, 2026₹1,868.00
June 22, 2026₹1,862.90
June 19, 2026₹1,838.30
June 18, 2026₹1,824.80
June 17, 2026₹1,820.40
June 16, 2026₹1,800.70
June 15, 2026₹1,806.00
June 12, 2026₹1,807.70
June 11, 2026₹1,794.20
June 10, 2026₹1,786.40
June 9, 2026₹1,779.00
June 8, 2026₹1,788.80
June 5, 2026₹1,782.20
June 4, 2026₹1,780.10
June 3, 2026₹1,788.50
June 2, 2026₹1,789.90
June 1, 2026₹1,796.50
May 29, 2026₹1,799.20
May 28, 2026₹1,844.30
May 27, 2026₹1,844.30
May 26, 2026₹1,840.80
May 25, 2026₹1,840.60
May 22, 2026₹1,844.60
May 21, 2026₹1,891.30
May 20, 2026₹1,880.30
May 19, 2026₹1,882.30
May 18, 2026₹1,905.80
May 15, 2026₹1,878.20
May 14, 2026₹1,863.20
May 13, 2026₹1,824.80
May 12, 2026₹1,845.70
May 11, 2026₹1,872.70
May 8, 2026₹1,847.90
May 7, 2026₹1,834.40
May 6, 2026₹1,850.20
May 5, 2026₹1,820.80
May 4, 2026₹1,823.50
May 1, 2026₹1,808.30
April 30, 2026₹1,808.30
April 29, 2026₹1,778.70
April 28, 2026₹1,747.30
April 27, 2026₹1,733.50
April 24, 2026₹1,620.40
April 23, 2026₹1,680.10
April 22, 2026₹1,669.80
April 21, 2026₹1,665.20
April 20, 2026₹1,668.60
April 17, 2026₹1,675.50
April 16, 2026₹1,693.10
April 15, 2026₹1,696.60
April 13, 2026₹1,652.20
April 10, 2026₹1,654.90
April 9, 2026₹1,717.10
April 8, 2026₹1,714.60
April 7, 2026₹1,718.00
April 6, 2026₹1,694.60
April 2, 2026₹1,693.60
April 1, 2026₹1,728.50
March 30, 2026₹1,757.20
March 27, 2026₹1,793.60
March 25, 2026₹1,795.40
March 24, 2026₹1,753.30
March 23, 2026₹1,758.40
March 20, 2026₹1,777.10
March 19, 2026₹1,744.40
March 18, 2026₹1,778.30
March 17, 2026₹1,794.40
March 16, 2026₹1,783.20
March 13, 2026₹1,801.60
March 12, 2026₹1,825.30
March 11, 2026₹1,825.90
March 10, 2026₹1,812.80
March 9, 2026₹1,807.40
March 6, 2026₹1,799.40
March 5, 2026₹1,784.50
March 4, 2026₹1,750.50
March 2, 2026₹1,752.50
February 27, 2026₹1,737.00
February 26, 2026₹1,785.70
February 25, 2026₹1,764.20
February 24, 2026₹1,731.80
February 23, 2026₹1,732.30
February 20, 2026₹1,724.40
February 19, 2026₹1,713.40
February 18, 2026₹1,724.40
February 17, 2026₹1,717.10
February 16, 2026₹1,700.50
February 13, 2026₹1,697.50
February 12, 2026₹1,714.90
February 11, 2026₹1,711.10
February 10, 2026₹1,707.80
February 9, 2026₹1,704.60
February 6, 2026₹1,695.10
February 5, 2026₹1,702.60
February 4, 2026₹1,704.40
February 3, 2026₹1,702.10
February 2, 2026₹1,627.90
February 1, 2026₹1,610.10
January 30, 2026₹1,595.30
January 29, 2026₹1,589.30
January 28, 2026₹1,610.60
January 27, 2026₹1,638.90
January 23, 2026₹1,631.90
January 22, 2026₹1,634.20
January 21, 2026₹1,612.90
January 20, 2026₹1,613.80
January 19, 2026₹1,675.40
January 16, 2026₹1,668.90
January 15, 2026₹1,700.70
January 14, 2026₹1,700.70
January 13, 2026₹1,728.70
January 12, 2026₹1,736.00
January 9, 2026₹1,729.90
January 8, 2026₹1,760.70
January 7, 2026₹1,782.60
January 6, 2026₹1,760.20
January 5, 2026₹1,728.90
January 2, 2026₹1,728.00
January 1, 2026₹1,721.10
December 31, 2025₹1,719.70
December 30, 2025₹1,720.20
December 29, 2025₹1,717.20
December 26, 2025₹1,719.50
December 24, 2025₹1,737.00
December 23, 2025₹1,755.90
December 22, 2025₹1,769.80
December 19, 2025₹1,744.90
December 18, 2025₹1,745.90
December 17, 2025₹1,792.90
December 16, 2025₹1,781.30
December 15, 2025₹1,797.10
December 12, 2025₹1,793.50
December 11, 2025₹1,807.20
December 10, 2025₹1,785.50
December 9, 2025₹1,776.00
December 8, 2025₹1,796.20
December 5, 2025₹1,805.30
December 4, 2025₹1,818.30
December 3, 2025₹1,806.70
December 2, 2025₹1,799.50
December 1, 2025₹1,807.40
November 28, 2025₹1,831.60
November 27, 2025₹1,810.30
November 26, 2025₹1,804.90
November 25, 2025₹1,776.80
November 24, 2025₹1,780.80
November 21, 2025₹1,779.70
November 20, 2025₹1,777.40
November 19, 2025₹1,784.10
November 18, 2025₹1,758.80
November 17, 2025₹1,763.90
November 14, 2025₹1,757.10
November 13, 2025₹1,737.40
November 12, 2025₹1,732.10
November 11, 2025₹1,716.10
November 10, 2025₹1,697.80
November 7, 2025₹1,691.40
November 6, 2025₹1,685.90
November 4, 2025₹1,690.00
November 3, 2025₹1,706.40
October 31, 2025₹1,690.70
October 30, 2025₹1,703.40
October 29, 2025₹1,715.90
October 28, 2025₹1,687.00
October 27, 2025₹1,693.60
October 24, 2025₹1,699.00
October 23, 2025₹1,689.90
October 21, 2025₹1,690.50
October 20, 2025₹1,688.60
October 17, 2025₹1,679.10
October 16, 2025₹1,659.00
October 15, 2025₹1,655.10
October 14, 2025₹1,654.40
October 13, 2025₹1,668.40
October 10, 2025₹1,670.90
October 9, 2025₹1,658.50
October 8, 2025₹1,631.60
October 7, 2025₹1,653.10
October 6, 2025₹1,654.70
October 3, 2025₹1,631.20
October 1, 2025₹1,636.20

At a glance

  • The company

    Generic pharmaceutical company developing, manufacturing and marketing branded and generic formulations and active pharmaceutical ingredients across multiple therapeutic areas

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹153B (estimate ₹154.75B) · EPS ₹12.70 (estimate ₹12.53)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 7, 2026

Where the price stands

52-wk low₹1,583.70
52-wk high₹2,046.90

−12.01% from the high

Performance

1 month
−6.64%
Year to date
+4.73%
1 year
+10.07%

Analysts · 33 analysts

Average target₹2,175.59+20.80% vs. price

Buy 28 · Hold 1 · Sell 4 · Buy

Latest news

All news

The business in numbers

Revenue

₹153B

Latest quarter · Q2 2026

Net income

₹28.95B

Latest quarter · Q2 2026

Net margin

18.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.32T
P/E
35.8
EPS
₹50.32
Volume
2.31M
Dividend yield
0.88%

Stocks to explore

Other companies in the Healthcare sector