Jiangsu Hengrui Pharmaceuticals

600276 · SSE · CNY

¥47.20+3.46%+¥1.58

Close · September 30, 2026

Price history

−34.03% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥47.20
September 29, 2026¥45.62
September 28, 2026¥44.47
September 24, 2026¥44.86
September 23, 2026¥45.58
September 22, 2026¥45.72
September 21, 2026¥46.04
September 18, 2026¥43.91
September 17, 2026¥43.23
September 16, 2026¥43.52
September 15, 2026¥43.13
September 14, 2026¥43.15
September 11, 2026¥42.67
September 10, 2026¥42.93
September 9, 2026¥44.71
September 8, 2026¥45.71
September 7, 2026¥46.26
September 4, 2026¥46.02
September 3, 2026¥45.96
September 2, 2026¥45.57
September 1, 2026¥46.23
August 31, 2026¥46.07
August 28, 2026¥47.32
August 27, 2026¥47.61
August 26, 2026¥46.74
August 25, 2026¥46.49
August 24, 2026¥46.76
August 21, 2026¥47.74
August 20, 2026¥49.50
August 19, 2026¥52.66
August 18, 2026¥52.37
August 17, 2026¥52.87
August 14, 2026¥52.62
August 13, 2026¥53.76
August 12, 2026¥54.36
August 11, 2026¥54.97
August 10, 2026¥54.18
August 7, 2026¥54.62
August 6, 2026¥52.11
August 5, 2026¥53.54
August 4, 2026¥53.42
August 3, 2026¥53.00
July 31, 2026¥54.08
July 30, 2026¥54.65
July 29, 2026¥53.89
July 28, 2026¥53.29
July 27, 2026¥53.60
July 24, 2026¥53.45
July 23, 2026¥54.91
July 22, 2026¥55.39
July 21, 2026¥54.93
July 20, 2026¥55.57
July 17, 2026¥53.19
July 16, 2026¥55.99
July 15, 2026¥57.50
July 14, 2026¥54.82
July 13, 2026¥55.75
July 10, 2026¥55.75
July 9, 2026¥55.61
July 8, 2026¥54.01
July 7, 2026¥55.36
July 6, 2026¥56.77
July 3, 2026¥54.45
July 2, 2026¥53.49
July 1, 2026¥53.78
June 30, 2026¥52.04
June 29, 2026¥52.93
June 26, 2026¥48.67
June 25, 2026¥50.04
June 24, 2026¥50.25
June 23, 2026¥48.98
June 22, 2026¥49.36
June 18, 2026¥48.42
June 17, 2026¥46.99
June 16, 2026¥47.35
June 15, 2026¥47.88
June 12, 2026¥48.49
June 11, 2026¥46.98
June 10, 2026¥47.01
June 9, 2026¥46.38
June 8, 2026¥45.94
June 5, 2026¥47.08
June 4, 2026¥46.63
June 3, 2026¥47.20
June 2, 2026¥48.40
June 1, 2026¥49.17
May 29, 2026¥50.19
May 28, 2026¥48.00
May 27, 2026¥50.37
May 26, 2026¥49.20
May 25, 2026¥49.43
May 22, 2026¥50.47
May 21, 2026¥51.45
May 20, 2026¥50.95
May 19, 2026¥51.59
May 18, 2026¥52.43
May 15, 2026¥53.99
May 14, 2026¥54.32
May 13, 2026¥55.86
May 12, 2026¥56.11
May 11, 2026¥53.52
May 8, 2026¥52.80
May 7, 2026¥53.68
May 6, 2026¥53.63
April 30, 2026¥53.88
April 29, 2026¥54.99
April 28, 2026¥54.84
April 27, 2026¥55.38
April 24, 2026¥56.05
April 23, 2026¥56.40
April 22, 2026¥55.44
April 21, 2026¥55.75
April 20, 2026¥56.34
April 17, 2026¥56.33
April 16, 2026¥57.47
April 15, 2026¥57.73
April 14, 2026¥56.18
April 13, 2026¥55.20
April 10, 2026¥57.06
April 9, 2026¥56.96
April 8, 2026¥57.45
April 7, 2026¥56.12
April 3, 2026¥56.38
April 2, 2026¥57.37
April 1, 2026¥57.73
March 31, 2026¥55.22
March 30, 2026¥55.76
March 27, 2026¥55.18
March 26, 2026¥51.63
March 25, 2026¥54.10
March 24, 2026¥53.64
March 23, 2026¥52.78
March 20, 2026¥55.14
March 19, 2026¥56.02
March 18, 2026¥56.88
March 17, 2026¥56.30
March 16, 2026¥55.59
March 13, 2026¥55.11
March 12, 2026¥55.30
March 11, 2026¥55.83
March 10, 2026¥56.55
March 9, 2026¥54.94
March 6, 2026¥55.56
March 5, 2026¥53.72
March 4, 2026¥52.98
March 3, 2026¥53.61
March 2, 2026¥54.54
February 27, 2026¥56.56
February 26, 2026¥56.72
February 25, 2026¥57.86
February 24, 2026¥58.01
February 13, 2026¥58.23
February 12, 2026¥58.74
February 11, 2026¥58.90
February 10, 2026¥58.40
February 9, 2026¥57.45
February 6, 2026¥57.31
February 5, 2026¥58.16
February 4, 2026¥57.60
February 3, 2026¥57.47
February 2, 2026¥56.49
January 30, 2026¥58.16
January 29, 2026¥58.11
January 28, 2026¥56.55
January 27, 2026¥57.20
January 26, 2026¥58.16
January 23, 2026¥58.99
January 22, 2026¥59.44
January 21, 2026¥60.10
January 20, 2026¥60.50
January 19, 2026¥61.12
January 16, 2026¥61.94
January 15, 2026¥63.17
January 14, 2026¥63.61
January 13, 2026¥64.52
January 12, 2026¥63.85
January 9, 2026¥63.78
January 8, 2026¥63.60
January 7, 2026¥63.85
January 6, 2026¥63.06
January 5, 2026¥63.08
December 31, 2025¥59.57
December 30, 2025¥60.18
December 29, 2025¥60.51
December 26, 2025¥61.06
December 25, 2025¥61.40
December 24, 2025¥61.23
December 23, 2025¥61.80
December 22, 2025¥60.93
December 19, 2025¥60.85
December 18, 2025¥60.00
December 17, 2025¥60.30
December 16, 2025¥59.15
December 15, 2025¥61.38
December 12, 2025¥63.28
December 11, 2025¥63.40
December 10, 2025¥63.38
December 9, 2025¥63.08
December 8, 2025¥62.46
December 5, 2025¥61.62
December 4, 2025¥61.25
December 3, 2025¥60.97
December 2, 2025¥61.12
December 1, 2025¥61.94
November 28, 2025¥62.08
November 27, 2025¥62.09
November 26, 2025¥62.36
November 25, 2025¥60.88
November 24, 2025¥60.66
November 21, 2025¥59.50
November 20, 2025¥60.63
November 19, 2025¥61.11
November 18, 2025¥61.78
November 17, 2025¥61.80
November 14, 2025¥62.90
November 13, 2025¥63.56
November 12, 2025¥62.10
November 11, 2025¥61.06
November 10, 2025¥61.83
November 7, 2025¥61.58
November 6, 2025¥62.42
November 5, 2025¥61.96
November 4, 2025¥61.92
November 3, 2025¥63.40
October 31, 2025¥64.15
October 30, 2025¥62.88
October 29, 2025¥64.02
October 28, 2025¥63.62
October 27, 2025¥67.01
October 24, 2025¥65.50
October 23, 2025¥65.14
October 22, 2025¥65.26
October 21, 2025¥66.00
October 20, 2025¥65.13
October 17, 2025¥65.10
October 16, 2025¥66.84
October 15, 2025¥66.40
October 14, 2025¥64.27
October 13, 2025¥66.98
October 10, 2025¥68.20
October 9, 2025¥71.15
September 30, 2025¥71.55

At a glance

  • The company

    Jiangsu Hengrui Pharmaceuticals Co.,Ltd, a pharmaceutical company, researches, develops, manufactures, and commercializes medicines to address unmet clinical needs in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.34 (estimate ¥0.40)

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low¥41.89
52-wk high¥71.66

−34.13% from the high

Performance

1 month
+2.45%
Year to date
−20.77%
1 year
−34.03%

Analysts · 19 analysts

Average target¥70.92+50.25% vs. price

Buy 19 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥313.28B
P/E
40.7
EPS
¥1.16
Volume
112.16M
Dividend yield
0.38%

Stocks to explore

Other companies in the Healthcare sector