Divi's Laboratories

DIVISLAB · NSE · INR

₹9,249.00−0.46%−₹42.50

Close · October 1, 2026

Price history

+61.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹9,249.00
September 30, 2026₹9,291.50
September 29, 2026₹9,431.00
September 28, 2026₹9,550.00
September 25, 2026₹9,619.50
September 24, 2026₹9,602.00
September 23, 2026₹9,624.00
September 22, 2026₹9,352.00
September 21, 2026₹9,410.50
September 18, 2026₹9,375.00
September 17, 2026₹9,323.00
September 16, 2026₹9,158.00
September 15, 2026₹9,198.00
September 14, 2026₹9,322.00
September 11, 2026₹9,322.00
September 10, 2026₹9,438.50
September 9, 2026₹9,488.00
September 8, 2026₹9,575.00
September 7, 2026₹9,315.00
September 4, 2026₹9,100.00
September 3, 2026₹9,250.00
September 2, 2026₹9,220.00
September 1, 2026₹9,165.00
August 31, 2026₹9,467.00
August 28, 2026₹9,239.00
August 27, 2026₹9,060.00
August 26, 2026₹9,025.00
August 25, 2026₹8,744.50
August 24, 2026₹8,496.00
August 21, 2026₹8,597.00
August 20, 2026₹8,570.00
August 19, 2026₹8,560.00
August 18, 2026₹8,588.00
August 17, 2026₹8,481.50
August 14, 2026₹8,477.00
August 13, 2026₹8,500.00
August 12, 2026₹8,600.00
August 11, 2026₹8,578.50
August 10, 2026₹8,300.00
August 7, 2026₹8,275.00
August 6, 2026₹8,349.00
August 5, 2026₹8,388.00
August 4, 2026₹8,378.00
August 3, 2026₹8,585.00
July 31, 2026₹8,056.00
July 30, 2026₹7,835.00
July 29, 2026₹7,784.50
July 28, 2026₹7,425.00
July 27, 2026₹7,414.00
July 24, 2026₹7,248.50
July 23, 2026₹7,305.00
July 22, 2026₹7,386.50
July 21, 2026₹7,330.00
July 20, 2026₹7,318.00
July 17, 2026₹7,247.50
July 16, 2026₹7,316.00
July 15, 2026₹7,273.00
July 14, 2026₹7,188.50
July 13, 2026₹6,938.50
July 10, 2026₹6,836.00
July 9, 2026₹6,813.00
July 8, 2026₹6,755.00
July 7, 2026₹6,771.50
July 6, 2026₹6,857.50
July 3, 2026₹6,757.00
July 2, 2026₹6,682.50
July 1, 2026₹6,545.50
June 30, 2026₹6,579.00
June 29, 2026₹6,557.50
June 26, 2026₹6,713.50
June 25, 2026₹6,713.50
June 24, 2026₹6,753.50
June 23, 2026₹6,747.00
June 22, 2026₹6,787.50
June 19, 2026₹6,743.00
June 18, 2026₹6,767.00
June 17, 2026₹6,663.50
June 16, 2026₹6,712.50
June 15, 2026₹6,608.50
June 12, 2026₹6,638.00
June 11, 2026₹6,655.50
June 10, 2026₹6,638.50
June 9, 2026₹6,753.00
June 8, 2026₹6,521.00
June 5, 2026₹6,623.00
June 4, 2026₹6,596.50
June 3, 2026₹6,576.50
June 2, 2026₹6,533.00
June 1, 2026₹6,553.50
May 29, 2026₹6,667.00
May 28, 2026₹6,797.50
May 27, 2026₹6,797.50
May 26, 2026₹6,753.00
May 25, 2026₹6,756.50
May 22, 2026₹6,887.00
May 21, 2026₹6,858.00
May 20, 2026₹6,893.00
May 19, 2026₹6,912.00
May 18, 2026₹6,835.00
May 15, 2026₹6,760.50
May 14, 2026₹6,921.50
May 13, 2026₹6,796.00
May 12, 2026₹6,644.00
May 11, 2026₹6,714.00
May 8, 2026₹6,710.50
May 7, 2026₹6,702.50
May 6, 2026₹6,702.00
May 5, 2026₹6,651.00
May 4, 2026₹6,619.50
April 30, 2026₹6,502.50
April 29, 2026₹6,534.00
April 28, 2026₹6,432.50
April 27, 2026₹6,477.00
April 24, 2026₹6,361.50
April 23, 2026₹6,378.50
April 22, 2026₹6,285.50
April 21, 2026₹6,286.00
April 20, 2026₹6,280.00
April 17, 2026₹6,229.00
April 16, 2026₹6,293.50
April 15, 2026₹6,177.50
April 13, 2026₹6,070.00
April 10, 2026₹6,116.50
April 9, 2026₹5,952.50
April 8, 2026₹5,882.00
April 7, 2026₹5,850.00
April 6, 2026₹5,821.00
April 2, 2026₹5,856.50
April 1, 2026₹5,906.50
March 30, 2026₹5,947.00
March 27, 2026₹5,997.50
March 25, 2026₹6,014.50
March 24, 2026₹6,026.00
March 23, 2026₹6,013.50
March 20, 2026₹6,100.00
March 19, 2026₹5,972.50
March 18, 2026₹6,140.00
March 17, 2026₹6,086.50
March 16, 2026₹6,071.00
March 13, 2026₹6,071.00
March 12, 2026₹6,282.00
March 11, 2026₹6,352.50
March 10, 2026₹6,372.00
March 9, 2026₹6,330.00
March 6, 2026₹6,329.00
March 5, 2026₹6,364.50
March 4, 2026₹6,316.00
March 2, 2026₹6,403.50
February 27, 2026₹6,408.50
February 26, 2026₹6,474.00
February 25, 2026₹6,395.50
February 24, 2026₹6,255.50
February 23, 2026₹6,293.50
February 20, 2026₹6,291.00
February 19, 2026₹6,297.50
February 18, 2026₹6,283.50
February 17, 2026₹6,187.50
February 16, 2026₹6,149.50
February 13, 2026₹6,168.50
February 12, 2026₹6,185.00
February 11, 2026₹6,386.50
February 10, 2026₹6,175.50
February 9, 2026₹6,113.50
February 6, 2026₹6,024.50
February 5, 2026₹6,141.50
February 4, 2026₹6,054.50
February 3, 2026₹6,209.00
February 2, 2026₹5,952.50
January 30, 2026₹6,051.00
January 29, 2026₹6,041.00
January 28, 2026₹6,188.00
January 27, 2026₹6,056.00
January 23, 2026₹6,011.50
January 22, 2026₹6,071.00
January 21, 2026₹6,010.00
January 20, 2026₹6,013.00
January 19, 2026₹6,140.00
January 16, 2026₹6,236.00
January 15, 2026₹6,355.50
January 14, 2026₹6,355.50
January 13, 2026₹6,436.50
January 12, 2026₹6,485.50
January 9, 2026₹6,616.50
January 8, 2026₹6,600.50
January 7, 2026₹6,642.50
January 6, 2026₹6,642.50
January 5, 2026₹6,363.50
January 2, 2026₹6,392.50
January 1, 2026₹6,344.00
December 31, 2025₹6,392.50
December 30, 2025₹6,360.50
December 29, 2025₹6,390.50
December 26, 2025₹6,427.50
December 24, 2025₹6,496.50
December 23, 2025₹6,476.50
December 22, 2025₹6,511.50
December 19, 2025₹6,478.50
December 18, 2025₹6,380.00
December 17, 2025₹6,293.00
December 16, 2025₹6,335.50
December 15, 2025₹6,347.50
December 12, 2025₹6,426.50
December 11, 2025₹6,430.00
December 10, 2025₹6,294.50
December 9, 2025₹6,294.00
December 8, 2025₹6,328.50
December 5, 2025₹6,473.50
December 4, 2025₹6,469.00
December 3, 2025₹6,455.00
December 2, 2025₹6,417.50
December 1, 2025₹6,422.50
November 28, 2025₹6,477.00
November 27, 2025₹6,490.50
November 26, 2025₹6,510.00
November 25, 2025₹6,412.00
November 24, 2025₹6,359.00
November 21, 2025₹6,373.00
November 20, 2025₹6,462.50
November 19, 2025₹6,454.00
November 18, 2025₹6,473.50
November 17, 2025₹6,518.50
November 14, 2025₹6,511.50
November 13, 2025₹6,593.50
November 12, 2025₹6,520.00
November 11, 2025₹6,539.50
November 10, 2025₹6,691.50
November 7, 2025₹6,656.50
November 6, 2025₹6,883.50
November 4, 2025₹6,804.50
November 3, 2025₹6,804.00
October 31, 2025₹6,738.00
October 30, 2025₹6,655.00
October 29, 2025₹6,512.00
October 28, 2025₹6,438.50
October 27, 2025₹6,490.00
October 24, 2025₹6,593.00
October 23, 2025₹6,565.50
October 21, 2025₹6,587.00
October 20, 2025₹6,604.00
October 17, 2025₹6,621.50
October 16, 2025₹6,600.50
October 15, 2025₹6,573.00
October 14, 2025₹6,561.00
October 13, 2025₹6,556.00
October 10, 2025₹6,474.50
October 9, 2025₹6,132.00
October 8, 2025₹6,120.50
October 7, 2025₹6,104.50
October 6, 2025₹5,826.50
October 3, 2025₹5,866.00
October 1, 2025₹5,710.00

At a glance

  • The company

    Divi's Laboratories Limited engages in the manufacture and sale of generic active pharmaceutical ingredients (APIs), intermediates, and nutraceuticals in India, North America, Asia, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹33.95 (estimate ₹24.68)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹5,647.50
52-wk high₹9,740.00

−5.04% from the high

Performance

1 month
+0.92%
Year to date
+44.69%
1 year
+61.98%

Analysts · 29 analysts

Average target₹8,447.00−8.67% vs. price

Buy 14 · Hold 6 · Sell 9 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.46T
P/E
83.8
EPS
₹110.34
Volume
567.31K
Dividend yield
0.32%

Stocks to explore

Other companies in the Healthcare sector