Sun Life Financial
$77.67Change from previous close: −0.38%Absolute change: −$0.30
Price history
+29.06% over the period1 year: from $60.18 (October 1, 2025) to $77.67 (October 1, 2026), +29.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $77.67 |
| September 30, 2026 | $77.97 |
| September 29, 2026 | $79.06 |
| September 28, 2026 | $79.48 |
| September 25, 2026 | $79.91 |
| September 24, 2026 | $79.45 |
| September 23, 2026 | $79.96 |
| September 22, 2026 | $80.71 |
| September 21, 2026 | $81.44 |
| September 18, 2026 | $81.27 |
| September 17, 2026 | $80.90 |
| September 16, 2026 | $80.27 |
| September 15, 2026 | $80.53 |
| September 14, 2026 | $80.23 |
| September 11, 2026 | $79.67 |
| September 10, 2026 | $79.56 |
| September 9, 2026 | $78.48 |
| September 8, 2026 | $79.55 |
| September 4, 2026 | $80.97 |
| September 3, 2026 | $80.79 |
| September 2, 2026 | $79.46 |
| September 1, 2026 | $77.99 |
| August 31, 2026 | $78.38 |
| August 28, 2026 | $78.76 |
| August 27, 2026 | $78.61 |
| August 26, 2026 | $79.05 |
| August 25, 2026 | $79.98 |
| August 24, 2026 | $79.05 |
| August 21, 2026 | $78.98 |
| August 20, 2026 | $78.26 |
| August 19, 2026 | $79.49 |
| August 18, 2026 | $80.41 |
| August 17, 2026 | $80.71 |
| August 14, 2026 | $81.37 |
| August 13, 2026 | $80.89 |
| August 12, 2026 | $80.24 |
| August 11, 2026 | $80.60 |
| August 10, 2026 | $82.63 |
| August 7, 2026 | $81.91 |
| August 6, 2026 | $82.32 |
| August 5, 2026 | $81.87 |
| August 4, 2026 | $82.27 |
| August 3, 2026 | $82.46 |
| July 31, 2026 | $82.95 |
| July 30, 2026 | $82.77 |
| July 29, 2026 | $82.27 |
| July 28, 2026 | $84.07 |
| July 27, 2026 | $82.93 |
| July 24, 2026 | $82.25 |
| July 23, 2026 | $81.41 |
| July 22, 2026 | $81.35 |
| July 21, 2026 | $80.97 |
| July 20, 2026 | $80.65 |
| July 17, 2026 | $81.78 |
| July 16, 2026 | $81.62 |
| July 15, 2026 | $81.25 |
| July 14, 2026 | $79.53 |
| July 13, 2026 | $78.47 |
| July 10, 2026 | $79.91 |
| July 9, 2026 | $80.29 |
| July 8, 2026 | $79.39 |
| July 7, 2026 | $79.90 |
| July 6, 2026 | $78.99 |
| July 2, 2026 | $79.65 |
| July 1, 2026 | $78.85 |
| June 30, 2026 | $78.42 |
| June 29, 2026 | $78.09 |
| June 26, 2026 | $77.89 |
| June 25, 2026 | $77.50 |
| June 24, 2026 | $77.26 |
| June 23, 2026 | $77.66 |
| June 22, 2026 | $77.55 |
| June 18, 2026 | $78.95 |
| June 17, 2026 | $77.94 |
| June 16, 2026 | $77.66 |
| June 15, 2026 | $76.60 |
| June 12, 2026 | $76.64 |
| June 11, 2026 | $75.84 |
| June 10, 2026 | $74.92 |
| June 9, 2026 | $73.97 |
| June 8, 2026 | $73.52 |
| June 5, 2026 | $73.72 |
| June 4, 2026 | $72.96 |
| June 3, 2026 | $72.11 |
| June 2, 2026 | $72.74 |
| June 1, 2026 | $71.00 |
| May 29, 2026 | $71.80 |
| May 28, 2026 | $71.89 |
| May 27, 2026 | $72.59 |
| May 26, 2026 | $73.01 |
| May 22, 2026 | $73.08 |
| May 21, 2026 | $73.24 |
| May 20, 2026 | $73.02 |
| May 19, 2026 | $71.59 |
| May 18, 2026 | $72.79 |
| May 15, 2026 | $71.92 |
| May 14, 2026 | $71.63 |
| May 13, 2026 | $70.81 |
| May 12, 2026 | $70.62 |
| May 11, 2026 | $70.53 |
| May 8, 2026 | $70.06 |
| May 7, 2026 | $69.51 |
| May 6, 2026 | $73.10 |
| May 5, 2026 | $73.21 |
| May 4, 2026 | $72.14 |
| May 1, 2026 | $72.32 |
| April 30, 2026 | $72.08 |
| April 29, 2026 | $70.51 |
| April 28, 2026 | $71.19 |
| April 27, 2026 | $70.70 |
| April 24, 2026 | $71.53 |
| April 23, 2026 | $70.74 |
| April 22, 2026 | $70.48 |
| April 21, 2026 | $70.32 |
| April 20, 2026 | $70.41 |
| April 17, 2026 | $70.28 |
| April 16, 2026 | $68.61 |
| April 15, 2026 | $68.32 |
| April 14, 2026 | $67.13 |
| April 13, 2026 | $66.28 |
| April 10, 2026 | $65.27 |
| April 9, 2026 | $66.03 |
| April 8, 2026 | $65.94 |
| April 7, 2026 | $63.89 |
| April 6, 2026 | $63.50 |
| April 2, 2026 | $63.62 |
| April 1, 2026 | $62.95 |
| March 31, 2026 | $62.56 |
| March 30, 2026 | $61.92 |
| March 27, 2026 | $61.37 |
| March 26, 2026 | $62.53 |
| March 25, 2026 | $62.77 |
| March 24, 2026 | $63.01 |
| March 23, 2026 | $63.15 |
| March 20, 2026 | $62.07 |
| March 19, 2026 | $62.57 |
| March 18, 2026 | $63.35 |
| March 17, 2026 | $63.97 |
| March 16, 2026 | $63.84 |
| March 13, 2026 | $62.74 |
| March 12, 2026 | $62.86 |
| March 11, 2026 | $63.57 |
| March 10, 2026 | $63.56 |
| March 9, 2026 | $63.53 |
| March 6, 2026 | $64.87 |
| March 5, 2026 | $65.51 |
| March 4, 2026 | $65.50 |
| March 3, 2026 | $64.60 |
| March 2, 2026 | $65.21 |
| February 27, 2026 | $65.55 |
| February 26, 2026 | $65.38 |
| February 25, 2026 | $65.54 |
| February 24, 2026 | $64.91 |
| February 23, 2026 | $64.56 |
| February 20, 2026 | $66.33 |
| February 19, 2026 | $65.32 |
| February 18, 2026 | $66.34 |
| February 17, 2026 | $67.83 |
| February 13, 2026 | $68.95 |
| February 12, 2026 | $68.76 |
| February 11, 2026 | $64.91 |
| February 10, 2026 | $65.50 |
| February 9, 2026 | $64.48 |
| February 6, 2026 | $65.21 |
| February 5, 2026 | $64.85 |
| February 4, 2026 | $65.31 |
| February 3, 2026 | $64.36 |
| February 2, 2026 | $63.72 |
| January 30, 2026 | $63.04 |
| January 29, 2026 | $63.79 |
| January 28, 2026 | $63.05 |
| January 27, 2026 | $62.83 |
| January 26, 2026 | $63.22 |
| January 23, 2026 | $63.69 |
| January 22, 2026 | $62.56 |
| January 21, 2026 | $62.43 |
| January 20, 2026 | $62.43 |
| January 16, 2026 | $62.81 |
| January 15, 2026 | $62.70 |
| January 14, 2026 | $61.96 |
| January 13, 2026 | $61.43 |
| January 12, 2026 | $62.53 |
| January 9, 2026 | $62.81 |
| January 8, 2026 | $62.71 |
| January 7, 2026 | $62.76 |
| January 6, 2026 | $63.66 |
| January 5, 2026 | $63.48 |
| January 2, 2026 | $62.84 |
| December 31, 2025 | $62.40 |
| December 30, 2025 | $62.70 |
| December 29, 2025 | $62.79 |
| December 26, 2025 | $62.63 |
| December 24, 2025 | $62.47 |
| December 23, 2025 | $62.52 |
| December 22, 2025 | $62.15 |
| December 19, 2025 | $61.54 |
| December 18, 2025 | $61.41 |
| December 17, 2025 | $61.21 |
| December 16, 2025 | $61.27 |
| December 15, 2025 | $60.84 |
| December 12, 2025 | $60.41 |
| December 11, 2025 | $59.71 |
| December 10, 2025 | $58.82 |
| December 9, 2025 | $59.08 |
| December 8, 2025 | $58.47 |
| December 5, 2025 | $58.58 |
| December 4, 2025 | $57.73 |
| December 3, 2025 | $57.82 |
| December 2, 2025 | $57.60 |
| December 1, 2025 | $57.71 |
| November 28, 2025 | $59.12 |
| November 26, 2025 | $58.66 |
| November 25, 2025 | $59.80 |
| November 24, 2025 | $59.10 |
| November 21, 2025 | $59.58 |
| November 20, 2025 | $58.69 |
| November 19, 2025 | $58.63 |
| November 18, 2025 | $59.25 |
| November 17, 2025 | $59.04 |
| November 14, 2025 | $59.21 |
| November 13, 2025 | $58.93 |
| November 12, 2025 | $59.14 |
| November 11, 2025 | $57.97 |
| November 10, 2025 | $58.09 |
| November 7, 2025 | $58.54 |
| November 6, 2025 | $59.09 |
| November 5, 2025 | $61.67 |
| November 4, 2025 | $61.38 |
| November 3, 2025 | $61.02 |
| October 31, 2025 | $60.86 |
| October 30, 2025 | $61.09 |
| October 29, 2025 | $61.73 |
| October 28, 2025 | $62.38 |
| October 27, 2025 | $62.28 |
| October 24, 2025 | $61.39 |
| October 23, 2025 | $61.36 |
| October 22, 2025 | $61.51 |
| October 21, 2025 | $61.05 |
| October 20, 2025 | $61.15 |
| October 17, 2025 | $60.56 |
| October 16, 2025 | $60.96 |
| October 15, 2025 | $62.17 |
| October 14, 2025 | $62.38 |
| October 13, 2025 | $62.02 |
| October 10, 2025 | $61.58 |
| October 9, 2025 | $60.83 |
| October 8, 2025 | $61.96 |
| October 7, 2025 | $60.83 |
| October 6, 2025 | $61.13 |
| October 3, 2025 | $60.34 |
| October 2, 2025 | $60.14 |
| October 1, 2025 | $60.18 |
At a glance
The company
Sun Life Financial Inc., a financial services company, provides asset management, wealth, insurance and health solutions to individual and institutional customers in Canada, the United States, the Uni
Latest results
Quarter to June 30, 2026 · EPS $2.02 (estimate $1.94)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 26, 2026
Where the price stands
52-wk low$57.22
$77.67
52-wk high$84.38
−7.95% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.41% | +0.83% |
| Year to date | +24.47% | +12.93% |
| 1 year | +29.06% | +15.12% |
Analysts · 14 analysts
Average target$64.04−17.55% vs. price
Buy 6 · Hold 6 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $43.19B
- P/E
- 18.7
- EPS
- $4.16
- Volume
- 362.07K
- Dividend yield
- 3.49%
Stocks to explore
Other companies in the Finance sector
