Stryker
$272.96Change from previous close: −0.88%Absolute change: −$2.43
Price history
−25.04% over the period1 year: from $364.15 (October 1, 2025) to $272.96 (October 1, 2026), −25.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $272.96 |
| September 30, 2026 | $275.39 |
| September 29, 2026 | $278.77 |
| September 28, 2026 | $275.31 |
| September 25, 2026 | $272.36 |
| September 24, 2026 | $269.75 |
| September 23, 2026 | $273.40 |
| September 22, 2026 | $275.09 |
| September 21, 2026 | $274.19 |
| September 18, 2026 | $275.12 |
| September 17, 2026 | $280.13 |
| September 16, 2026 | $284.76 |
| September 15, 2026 | $281.50 |
| September 14, 2026 | $281.87 |
| September 11, 2026 | $275.56 |
| September 10, 2026 | $270.01 |
| September 9, 2026 | $275.39 |
| September 8, 2026 | $276.43 |
| September 4, 2026 | $303.13 |
| September 3, 2026 | $307.99 |
| September 2, 2026 | $312.19 |
| September 1, 2026 | $317.40 |
| August 31, 2026 | $323.80 |
| August 28, 2026 | $330.69 |
| August 27, 2026 | $322.12 |
| August 26, 2026 | $329.67 |
| August 25, 2026 | $330.59 |
| August 24, 2026 | $327.81 |
| August 21, 2026 | $329.45 |
| August 20, 2026 | $327.70 |
| August 19, 2026 | $339.98 |
| August 18, 2026 | $331.37 |
| August 17, 2026 | $331.68 |
| August 14, 2026 | $339.21 |
| August 13, 2026 | $341.09 |
| August 12, 2026 | $347.21 |
| August 11, 2026 | $348.15 |
| August 10, 2026 | $345.81 |
| August 7, 2026 | $339.03 |
| August 6, 2026 | $337.43 |
| August 5, 2026 | $337.03 |
| August 4, 2026 | $335.96 |
| August 3, 2026 | $341.20 |
| July 31, 2026 | $325.70 |
| July 30, 2026 | $348.04 |
| July 29, 2026 | $352.25 |
| July 28, 2026 | $346.60 |
| July 27, 2026 | $336.74 |
| July 24, 2026 | $330.25 |
| July 23, 2026 | $318.97 |
| July 22, 2026 | $309.24 |
| July 21, 2026 | $314.58 |
| July 20, 2026 | $319.14 |
| July 17, 2026 | $319.87 |
| July 16, 2026 | $331.20 |
| July 15, 2026 | $316.44 |
| July 14, 2026 | $311.07 |
| July 13, 2026 | $331.45 |
| July 10, 2026 | $329.78 |
| July 9, 2026 | $327.11 |
| July 8, 2026 | $326.85 |
| July 7, 2026 | $329.74 |
| July 6, 2026 | $324.73 |
| July 2, 2026 | $326.54 |
| July 1, 2026 | $313.39 |
| June 30, 2026 | $314.84 |
| June 29, 2026 | $330.52 |
| June 26, 2026 | $332.71 |
| June 25, 2026 | $316.11 |
| June 24, 2026 | $313.68 |
| June 23, 2026 | $310.00 |
| June 22, 2026 | $304.69 |
| June 18, 2026 | $307.80 |
| June 17, 2026 | $301.14 |
| June 16, 2026 | $310.58 |
| June 15, 2026 | $307.94 |
| June 12, 2026 | $312.20 |
| June 11, 2026 | $305.64 |
| June 10, 2026 | $308.84 |
| June 9, 2026 | $314.01 |
| June 8, 2026 | $301.53 |
| June 5, 2026 | $305.66 |
| June 4, 2026 | $301.21 |
| June 3, 2026 | $295.00 |
| June 2, 2026 | $293.30 |
| June 1, 2026 | $299.46 |
| May 29, 2026 | $305.09 |
| May 28, 2026 | $307.63 |
| May 27, 2026 | $305.94 |
| May 26, 2026 | $313.00 |
| May 22, 2026 | $316.48 |
| May 21, 2026 | $313.50 |
| May 20, 2026 | $321.49 |
| May 19, 2026 | $317.75 |
| May 18, 2026 | $313.22 |
| May 15, 2026 | $306.76 |
| May 14, 2026 | $305.51 |
| May 13, 2026 | $302.09 |
| May 12, 2026 | $294.45 |
| May 11, 2026 | $282.58 |
| May 8, 2026 | $285.47 |
| May 7, 2026 | $294.23 |
| May 6, 2026 | $292.33 |
| May 5, 2026 | $295.25 |
| May 4, 2026 | $290.88 |
| May 1, 2026 | $294.73 |
| April 30, 2026 | $315.13 |
| April 29, 2026 | $315.13 |
| April 28, 2026 | $321.43 |
| April 27, 2026 | $329.01 |
| April 24, 2026 | $327.51 |
| April 23, 2026 | $329.65 |
| April 22, 2026 | $329.35 |
| April 21, 2026 | $327.30 |
| April 20, 2026 | $338.34 |
| April 17, 2026 | $343.32 |
| April 16, 2026 | $338.38 |
| April 15, 2026 | $341.24 |
| April 14, 2026 | $345.88 |
| April 13, 2026 | $347.24 |
| April 10, 2026 | $339.15 |
| April 9, 2026 | $339.14 |
| April 8, 2026 | $340.01 |
| April 7, 2026 | $332.07 |
| April 6, 2026 | $332.30 |
| April 2, 2026 | $331.54 |
| April 1, 2026 | $329.40 |
| March 31, 2026 | $328.59 |
| March 30, 2026 | $326.10 |
| March 27, 2026 | $327.44 |
| March 26, 2026 | $332.68 |
| March 25, 2026 | $327.65 |
| March 24, 2026 | $328.51 |
| March 23, 2026 | $332.59 |
| March 20, 2026 | $335.67 |
| March 19, 2026 | $339.76 |
| March 18, 2026 | $345.81 |
| March 17, 2026 | $349.11 |
| March 16, 2026 | $349.56 |
| March 13, 2026 | $336.77 |
| March 12, 2026 | $337.21 |
| March 11, 2026 | $345.78 |
| March 10, 2026 | $358.65 |
| March 9, 2026 | $365.92 |
| March 6, 2026 | $364.56 |
| March 5, 2026 | $370.50 |
| March 4, 2026 | $381.89 |
| March 3, 2026 | $384.59 |
| March 2, 2026 | $387.02 |
| February 27, 2026 | $387.46 |
| February 26, 2026 | $386.06 |
| February 25, 2026 | $384.03 |
| February 24, 2026 | $381.33 |
| February 23, 2026 | $384.73 |
| February 20, 2026 | $380.23 |
| February 19, 2026 | $372.66 |
| February 18, 2026 | $377.32 |
| February 17, 2026 | $369.18 |
| February 13, 2026 | $366.05 |
| February 12, 2026 | $365.85 |
| February 11, 2026 | $363.70 |
| February 10, 2026 | $361.06 |
| February 9, 2026 | $356.08 |
| February 6, 2026 | $358.29 |
| February 5, 2026 | $362.42 |
| February 4, 2026 | $360.66 |
| February 3, 2026 | $360.82 |
| February 2, 2026 | $368.14 |
| January 30, 2026 | $369.56 |
| January 29, 2026 | $354.30 |
| January 28, 2026 | $357.83 |
| January 27, 2026 | $354.57 |
| January 26, 2026 | $356.98 |
| January 23, 2026 | $355.04 |
| January 22, 2026 | $358.67 |
| January 21, 2026 | $362.94 |
| January 20, 2026 | $359.61 |
| January 16, 2026 | $363.78 |
| January 15, 2026 | $362.49 |
| January 14, 2026 | $359.39 |
| January 13, 2026 | $355.82 |
| January 12, 2026 | $361.37 |
| January 9, 2026 | $367.54 |
| January 8, 2026 | $367.21 |
| January 7, 2026 | $367.75 |
| January 6, 2026 | $366.39 |
| January 5, 2026 | $348.79 |
| January 2, 2026 | $348.18 |
| December 31, 2025 | $351.47 |
| December 30, 2025 | $354.12 |
| December 29, 2025 | $352.50 |
| December 26, 2025 | $354.22 |
| December 24, 2025 | $354.74 |
| December 23, 2025 | $354.82 |
| December 22, 2025 | $356.52 |
| December 19, 2025 | $355.20 |
| December 18, 2025 | $353.11 |
| December 17, 2025 | $352.58 |
| December 16, 2025 | $351.69 |
| December 15, 2025 | $355.31 |
| December 12, 2025 | $354.09 |
| December 11, 2025 | $352.97 |
| December 10, 2025 | $353.80 |
| December 9, 2025 | $349.23 |
| December 8, 2025 | $353.60 |
| December 5, 2025 | $364.02 |
| December 4, 2025 | $364.35 |
| December 3, 2025 | $365.95 |
| December 2, 2025 | $366.68 |
| December 1, 2025 | $372.32 |
| November 28, 2025 | $371.18 |
| November 26, 2025 | $372.29 |
| November 25, 2025 | $375.08 |
| November 24, 2025 | $370.22 |
| November 21, 2025 | $368.27 |
| November 20, 2025 | $360.48 |
| November 19, 2025 | $364.23 |
| November 18, 2025 | $359.52 |
| November 17, 2025 | $360.13 |
| November 14, 2025 | $362.22 |
| November 13, 2025 | $373.42 |
| November 12, 2025 | $367.34 |
| November 11, 2025 | $363.70 |
| November 10, 2025 | $355.02 |
| November 7, 2025 | $356.03 |
| November 6, 2025 | $353.81 |
| November 5, 2025 | $357.67 |
| November 4, 2025 | $362.61 |
| November 3, 2025 | $358.16 |
| October 31, 2025 | $356.24 |
| October 30, 2025 | $368.98 |
| October 29, 2025 | $369.59 |
| October 28, 2025 | $375.93 |
| October 27, 2025 | $383.72 |
| October 24, 2025 | $381.79 |
| October 23, 2025 | $383.06 |
| October 22, 2025 | $388.35 |
| October 21, 2025 | $379.76 |
| October 20, 2025 | $381.22 |
| October 17, 2025 | $374.42 |
| October 16, 2025 | $369.25 |
| October 15, 2025 | $369.75 |
| October 14, 2025 | $370.00 |
| October 13, 2025 | $364.92 |
| October 10, 2025 | $364.60 |
| October 9, 2025 | $370.20 |
| October 8, 2025 | $375.29 |
| October 7, 2025 | $369.24 |
| October 6, 2025 | $366.28 |
| October 3, 2025 | $370.50 |
| October 2, 2025 | $366.40 |
| October 1, 2025 | $364.15 |
At a glance
The company
Stryker Corporation operates as a medical technology company in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $3.69 (estimate $3.49)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$267.00
$272.96
52-wk high$392.55
−30.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.00% | +0.83% |
| Year to date | −22.34% | +12.93% |
| 1 year | −25.04% | +15.12% |
Analysts · 28 analysts
Average target$367.80+34.75% vs. price
Buy 22 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $104.7B
- P/E
- 28.6
- EPS
- $9.55
- Volume
- 2.45M
- Dividend yield
- 1.29%
Stocks to explore
Other companies in the Healthcare sector
