Edwards Lifesciences

EW · NYSE · USD

$85.19−1.31%−$1.13

Close · October 1, 2026

Price history

+11.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$85.19
September 30, 2026$86.32
September 29, 2026$88.08
September 28, 2026$86.83
September 25, 2026$86.29
September 24, 2026$85.73
September 23, 2026$86.82
September 22, 2026$88.78
September 21, 2026$88.34
September 18, 2026$88.26
September 17, 2026$88.25
September 16, 2026$89.28
September 15, 2026$85.74
September 14, 2026$85.52
September 11, 2026$84.37
September 10, 2026$86.77
September 9, 2026$86.18
September 8, 2026$86.72
September 4, 2026$89.90
September 3, 2026$89.78
September 2, 2026$90.82
September 1, 2026$90.74
August 31, 2026$90.75
August 28, 2026$90.21
August 27, 2026$89.95
August 26, 2026$90.78
August 25, 2026$90.87
August 24, 2026$90.50
August 21, 2026$89.79
August 20, 2026$89.83
August 19, 2026$92.28
August 18, 2026$90.98
August 17, 2026$90.81
August 14, 2026$91.60
August 13, 2026$92.56
August 12, 2026$93.05
August 11, 2026$93.66
August 10, 2026$92.03
August 7, 2026$89.72
August 6, 2026$89.32
August 5, 2026$88.97
August 4, 2026$89.60
August 3, 2026$88.82
July 31, 2026$86.07
July 30, 2026$86.92
July 29, 2026$85.76
July 28, 2026$83.68
July 27, 2026$83.04
July 24, 2026$82.63
July 23, 2026$83.82
July 22, 2026$84.37
July 21, 2026$84.55
July 20, 2026$85.00
July 17, 2026$85.73
July 16, 2026$87.84
July 15, 2026$87.27
July 14, 2026$90.09
July 13, 2026$91.79
July 10, 2026$92.21
July 9, 2026$91.33
July 8, 2026$93.64
July 7, 2026$94.82
July 6, 2026$95.18
July 2, 2026$94.37
July 1, 2026$91.99
June 30, 2026$90.46
June 29, 2026$91.18
June 26, 2026$90.78
June 25, 2026$89.72
June 24, 2026$89.66
June 23, 2026$86.95
June 22, 2026$85.88
June 18, 2026$87.36
June 17, 2026$86.68
June 16, 2026$88.58
June 15, 2026$86.28
June 12, 2026$85.11
June 11, 2026$85.76
June 10, 2026$85.98
June 9, 2026$87.54
June 8, 2026$85.85
June 5, 2026$85.96
June 4, 2026$87.45
June 3, 2026$86.00
June 2, 2026$87.66
June 1, 2026$88.16
May 29, 2026$86.47
May 28, 2026$85.96
May 27, 2026$86.51
May 26, 2026$87.54
May 22, 2026$85.78
May 21, 2026$83.20
May 20, 2026$82.97
May 19, 2026$82.16
May 18, 2026$82.39
May 15, 2026$81.38
May 14, 2026$81.34
May 13, 2026$81.39
May 12, 2026$79.73
May 11, 2026$77.17
May 8, 2026$79.96
May 7, 2026$82.76
May 6, 2026$83.20
May 5, 2026$82.91
May 4, 2026$83.33
May 1, 2026$83.98
April 30, 2026$83.50
April 29, 2026$81.22
April 28, 2026$82.28
April 27, 2026$83.46
April 24, 2026$84.15
April 23, 2026$79.72
April 22, 2026$81.53
April 21, 2026$79.71
April 20, 2026$81.44
April 17, 2026$80.99
April 16, 2026$79.05
April 15, 2026$78.20
April 14, 2026$78.20
April 13, 2026$78.12
April 10, 2026$77.87
April 9, 2026$79.15
April 8, 2026$81.71
April 7, 2026$80.84
April 6, 2026$81.19
April 2, 2026$81.05
April 1, 2026$81.26
March 31, 2026$80.08
March 30, 2026$79.50
March 27, 2026$79.34
March 26, 2026$82.10
March 25, 2026$82.67
March 24, 2026$81.69
March 23, 2026$82.02
March 20, 2026$82.50
March 19, 2026$82.46
March 18, 2026$82.61
March 17, 2026$84.27
March 16, 2026$83.56
March 13, 2026$81.81
March 12, 2026$84.61
March 11, 2026$85.09
March 10, 2026$85.78
March 9, 2026$84.26
March 6, 2026$81.64
March 5, 2026$83.89
March 4, 2026$85.22
March 3, 2026$85.28
March 2, 2026$87.18
February 27, 2026$86.47
February 26, 2026$85.90
February 25, 2026$83.40
February 24, 2026$82.40
February 23, 2026$82.44
February 20, 2026$79.78
February 19, 2026$78.92
February 18, 2026$78.98
February 17, 2026$78.45
February 13, 2026$75.87
February 12, 2026$76.44
February 11, 2026$79.33
February 10, 2026$77.05
February 9, 2026$76.80
February 6, 2026$78.71
February 5, 2026$78.10
February 4, 2026$79.77
February 3, 2026$82.10
February 2, 2026$82.65
January 30, 2026$81.36
January 29, 2026$81.49
January 28, 2026$81.86
January 27, 2026$83.60
January 26, 2026$84.27
January 23, 2026$83.66
January 22, 2026$84.44
January 21, 2026$85.14
January 20, 2026$83.46
January 16, 2026$84.35
January 15, 2026$84.49
January 14, 2026$83.10
January 13, 2026$83.84
January 12, 2026$83.01
January 9, 2026$85.13
January 8, 2026$84.58
January 7, 2026$84.83
January 6, 2026$85.85
January 5, 2026$84.17
January 2, 2026$85.33
December 31, 2025$85.25
December 30, 2025$86.20
December 29, 2025$86.94
December 26, 2025$86.85
December 24, 2025$86.29
December 23, 2025$86.23
December 22, 2025$86.53
December 19, 2025$85.66
December 18, 2025$84.80
December 17, 2025$84.84
December 16, 2025$85.32
December 15, 2025$83.38
December 12, 2025$83.08
December 11, 2025$84.24
December 10, 2025$83.92
December 9, 2025$83.28
December 8, 2025$84.32
December 5, 2025$86.19
December 4, 2025$85.78
December 3, 2025$83.98
December 2, 2025$84.71
December 1, 2025$85.27
November 28, 2025$86.67
November 26, 2025$86.75
November 25, 2025$86.82
November 24, 2025$84.71
November 21, 2025$85.13
November 20, 2025$84.09
November 19, 2025$86.02
November 18, 2025$84.04
November 17, 2025$84.74
November 14, 2025$86.30
November 13, 2025$86.11
November 12, 2025$85.58
November 11, 2025$85.16
November 10, 2025$84.08
November 7, 2025$83.39
November 6, 2025$82.44
November 5, 2025$82.84
November 4, 2025$84.15
November 3, 2025$83.07
October 31, 2025$82.45
October 30, 2025$83.48
October 29, 2025$82.69
October 28, 2025$82.19
October 27, 2025$80.82
October 24, 2025$76.10
October 23, 2025$76.53
October 22, 2025$76.84
October 21, 2025$76.02
October 20, 2025$75.29
October 17, 2025$74.64
October 16, 2025$72.65
October 15, 2025$72.93
October 14, 2025$73.36
October 13, 2025$72.95
October 10, 2025$73.94
October 9, 2025$75.19
October 8, 2025$75.74
October 7, 2025$76.72
October 6, 2025$76.56
October 3, 2025$77.07
October 2, 2025$76.65
October 1, 2025$76.31

At a glance

  • The company

    Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.78 (estimate $0.74)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$72.30
52-wk high$96.29

−11.53% from the high

Performance

StockS&P 500
1 month−6.12%+0.83%
Year to date−0.07%+12.93%
1 year+11.64%+15.12%

Analysts · 29 analysts

Average target$100.96+18.51% vs. price

Buy 22 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$49.05B
P/E
50.7
EPS
$1.68
Volume
3.08M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector