Medtronic

MDT · NYSE · USD

$86.44+0.17%+$0.15

Close · October 1, 2026

Price history

−8.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$86.44
September 30, 2026$86.29
September 29, 2026$87.09
September 28, 2026$89.50
September 25, 2026$88.64
September 24, 2026$88.51
September 23, 2026$89.30
September 22, 2026$90.77
September 21, 2026$91.75
September 18, 2026$92.13
September 17, 2026$92.77
September 16, 2026$92.60
September 15, 2026$93.75
September 14, 2026$93.80
September 11, 2026$90.96
September 10, 2026$91.62
September 9, 2026$91.89
September 8, 2026$92.39
September 4, 2026$94.17
September 3, 2026$93.10
September 2, 2026$92.18
September 1, 2026$92.04
August 31, 2026$90.65
August 28, 2026$91.23
August 27, 2026$89.97
August 26, 2026$92.02
August 25, 2026$91.14
August 24, 2026$92.90
August 21, 2026$93.35
August 20, 2026$92.30
August 19, 2026$94.13
August 18, 2026$92.09
August 17, 2026$90.60
August 14, 2026$91.27
August 13, 2026$90.58
August 12, 2026$90.76
August 11, 2026$90.68
August 10, 2026$89.41
August 7, 2026$87.16
August 6, 2026$85.92
August 5, 2026$85.99
August 4, 2026$86.20
August 3, 2026$86.68
July 31, 2026$85.39
July 30, 2026$85.71
July 29, 2026$87.54
July 28, 2026$86.88
July 27, 2026$84.22
July 24, 2026$83.21
July 23, 2026$82.01
July 22, 2026$81.89
July 21, 2026$82.35
July 20, 2026$83.29
July 17, 2026$83.20
July 16, 2026$83.56
July 15, 2026$80.47
July 14, 2026$79.30
July 13, 2026$83.57
July 10, 2026$83.87
July 9, 2026$82.39
July 8, 2026$82.01
July 7, 2026$83.83
July 6, 2026$83.06
July 2, 2026$83.19
July 1, 2026$79.20
June 30, 2026$78.23
June 29, 2026$80.93
June 26, 2026$80.98
June 25, 2026$80.52
June 24, 2026$80.13
June 23, 2026$80.63
June 22, 2026$79.27
June 18, 2026$79.34
June 17, 2026$78.14
June 16, 2026$81.32
June 15, 2026$80.38
June 12, 2026$80.20
June 11, 2026$80.33
June 10, 2026$80.25
June 9, 2026$81.98
June 8, 2026$80.69
June 5, 2026$81.67
June 4, 2026$81.93
June 3, 2026$77.95
June 2, 2026$73.75
June 1, 2026$73.98
May 29, 2026$73.81
May 28, 2026$75.57
May 27, 2026$75.98
May 26, 2026$77.60
May 22, 2026$78.60
May 21, 2026$78.15
May 20, 2026$78.15
May 19, 2026$78.58
May 18, 2026$77.32
May 15, 2026$76.15
May 14, 2026$76.97
May 13, 2026$76.21
May 12, 2026$76.82
May 11, 2026$74.54
May 8, 2026$76.15
May 7, 2026$77.96
May 6, 2026$77.60
May 5, 2026$77.79
May 4, 2026$78.30
May 1, 2026$80.00
April 30, 2026$80.97
April 29, 2026$79.37
April 28, 2026$81.90
April 27, 2026$82.92
April 24, 2026$83.32
April 23, 2026$83.79
April 22, 2026$83.22
April 21, 2026$82.00
April 20, 2026$85.00
April 17, 2026$86.19
April 16, 2026$85.65
April 15, 2026$87.10
April 14, 2026$88.12
April 13, 2026$88.00
April 10, 2026$87.21
April 9, 2026$87.91
April 8, 2026$88.65
April 7, 2026$86.42
April 6, 2026$86.28
April 2, 2026$86.63
April 1, 2026$86.06
March 31, 2026$86.65
March 30, 2026$85.74
March 27, 2026$87.14
March 26, 2026$87.67
March 25, 2026$87.89
March 24, 2026$86.58
March 23, 2026$87.17
March 20, 2026$86.16
March 19, 2026$86.87
March 18, 2026$87.21
March 17, 2026$88.44
March 16, 2026$88.24
March 13, 2026$87.14
March 12, 2026$87.38
March 11, 2026$88.97
March 10, 2026$89.89
March 9, 2026$91.34
March 6, 2026$90.90
March 5, 2026$93.01
March 4, 2026$95.60
March 3, 2026$96.71
March 2, 2026$98.10
February 27, 2026$97.66
February 26, 2026$97.03
February 25, 2026$96.65
February 24, 2026$96.75
February 23, 2026$98.61
February 20, 2026$96.86
February 19, 2026$97.58
February 18, 2026$98.49
February 17, 2026$96.41
February 13, 2026$99.49
February 12, 2026$100.88
February 11, 2026$101.08
February 10, 2026$101.42
February 9, 2026$101.65
February 6, 2026$102.90
February 5, 2026$102.95
February 4, 2026$101.84
February 3, 2026$103.18
February 2, 2026$102.71
January 30, 2026$102.96
January 29, 2026$101.00
January 28, 2026$100.79
January 27, 2026$100.69
January 26, 2026$100.67
January 23, 2026$100.88
January 22, 2026$101.34
January 21, 2026$100.29
January 20, 2026$98.60
January 16, 2026$96.76
January 15, 2026$99.00
January 14, 2026$98.74
January 13, 2026$96.42
January 12, 2026$96.95
January 9, 2026$97.53
January 8, 2026$98.69
January 7, 2026$99.77
January 6, 2026$100.31
January 5, 2026$97.36
January 2, 2026$96.05
December 31, 2025$96.06
December 30, 2025$96.66
December 29, 2025$96.15
December 26, 2025$96.52
December 24, 2025$97.27
December 23, 2025$97.47
December 22, 2025$97.71
December 19, 2025$98.63
December 18, 2025$98.48
December 17, 2025$98.30
December 16, 2025$97.72
December 15, 2025$98.57
December 12, 2025$99.87
December 11, 2025$99.75
December 10, 2025$100.77
December 9, 2025$99.62
December 8, 2025$101.26
December 5, 2025$101.36
December 4, 2025$101.99
December 3, 2025$101.97
December 2, 2025$102.03
December 1, 2025$103.34
November 28, 2025$105.33
November 26, 2025$105.02
November 25, 2025$105.35
November 24, 2025$103.20
November 21, 2025$101.20
November 20, 2025$99.35
November 19, 2025$100.34
November 18, 2025$100.80
November 17, 2025$96.28
November 14, 2025$95.87
November 13, 2025$96.14
November 12, 2025$95.81
November 11, 2025$95.40
November 10, 2025$92.66
November 7, 2025$92.20
November 6, 2025$90.06
November 5, 2025$90.40
November 4, 2025$90.42
November 3, 2025$90.20
October 31, 2025$90.70
October 30, 2025$90.97
October 29, 2025$91.73
October 28, 2025$93.23
October 27, 2025$94.13
October 24, 2025$93.67
October 23, 2025$94.21
October 22, 2025$95.90
October 21, 2025$95.83
October 20, 2025$95.92
October 17, 2025$95.78
October 16, 2025$95.04
October 15, 2025$95.34
October 14, 2025$96.54
October 13, 2025$95.58
October 10, 2025$95.45
October 9, 2025$96.50
October 8, 2025$97.87
October 7, 2025$98.33
October 6, 2025$98.43
October 3, 2025$97.70
October 2, 2025$95.48
October 1, 2025$94.81

At a glance

  • The company

    Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally.

  • Latest results

    Quarter to July 31, 2026 · EPS $1.45 (estimate $1.39)

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on September 25, 2026

Where the price stands

52-wk low$73.31
52-wk high$106.33

−18.71% from the high

Performance

StockS&P 500
1 month−6.08%+0.83%
Year to date−10.01%+12.93%
1 year−8.83%+15.12%

Analysts · 28 analysts

Average target$104.83+21.28% vs. price

Buy 19 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$110.57B
P/E
21.2
EPS
$4.07
Volume
28.59M
Dividend yield
3.33%

Stocks to explore

Other companies in the Healthcare sector