Abbott Laboratories
$97.55Change from previous close: −1.30%Absolute change: −$1.28
Price history
−26.91% over the period1 year: from $133.47 (October 1, 2025) to $97.55 (October 1, 2026), −26.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $97.55 |
| September 30, 2026 | $98.83 |
| September 29, 2026 | $100.95 |
| September 28, 2026 | $100.98 |
| September 25, 2026 | $101.29 |
| September 24, 2026 | $101.07 |
| September 23, 2026 | $103.49 |
| September 22, 2026 | $103.69 |
| September 21, 2026 | $102.98 |
| September 18, 2026 | $102.61 |
| September 17, 2026 | $102.23 |
| September 16, 2026 | $102.36 |
| September 15, 2026 | $102.03 |
| September 14, 2026 | $103.09 |
| September 11, 2026 | $101.95 |
| September 10, 2026 | $103.36 |
| September 9, 2026 | $105.23 |
| September 8, 2026 | $105.52 |
| September 4, 2026 | $108.33 |
| September 3, 2026 | $108.79 |
| September 2, 2026 | $110.47 |
| September 1, 2026 | $108.93 |
| August 31, 2026 | $110.36 |
| August 28, 2026 | $112.47 |
| August 27, 2026 | $111.59 |
| August 26, 2026 | $114.10 |
| August 25, 2026 | $116.13 |
| August 24, 2026 | $116.67 |
| August 21, 2026 | $116.64 |
| August 20, 2026 | $114.14 |
| August 19, 2026 | $114.43 |
| August 18, 2026 | $112.68 |
| August 17, 2026 | $110.37 |
| August 14, 2026 | $111.25 |
| August 13, 2026 | $111.27 |
| August 12, 2026 | $110.91 |
| August 11, 2026 | $109.72 |
| August 10, 2026 | $108.62 |
| August 7, 2026 | $107.81 |
| August 6, 2026 | $107.96 |
| August 5, 2026 | $105.71 |
| August 4, 2026 | $105.46 |
| August 3, 2026 | $107.12 |
| July 31, 2026 | $105.70 |
| July 30, 2026 | $105.61 |
| July 29, 2026 | $108.00 |
| July 28, 2026 | $107.27 |
| July 27, 2026 | $104.49 |
| July 24, 2026 | $103.06 |
| July 23, 2026 | $100.75 |
| July 22, 2026 | $100.57 |
| July 21, 2026 | $99.67 |
| July 20, 2026 | $101.66 |
| July 17, 2026 | $100.68 |
| July 16, 2026 | $98.83 |
| July 15, 2026 | $89.27 |
| July 14, 2026 | $88.96 |
| July 13, 2026 | $92.11 |
| July 10, 2026 | $93.93 |
| July 9, 2026 | $94.40 |
| July 8, 2026 | $95.18 |
| July 7, 2026 | $95.84 |
| July 6, 2026 | $95.63 |
| July 2, 2026 | $95.40 |
| July 1, 2026 | $92.18 |
| June 30, 2026 | $90.74 |
| June 29, 2026 | $92.71 |
| June 26, 2026 | $94.12 |
| June 25, 2026 | $93.24 |
| June 24, 2026 | $90.49 |
| June 23, 2026 | $90.53 |
| June 22, 2026 | $87.83 |
| June 18, 2026 | $88.41 |
| June 17, 2026 | $88.50 |
| June 16, 2026 | $90.62 |
| June 15, 2026 | $88.67 |
| June 12, 2026 | $88.18 |
| June 11, 2026 | $89.65 |
| June 10, 2026 | $89.17 |
| June 9, 2026 | $91.25 |
| June 8, 2026 | $90.50 |
| June 5, 2026 | $91.07 |
| June 4, 2026 | $90.78 |
| June 3, 2026 | $86.99 |
| June 2, 2026 | $86.97 |
| June 1, 2026 | $87.78 |
| May 29, 2026 | $85.60 |
| May 28, 2026 | $86.30 |
| May 27, 2026 | $85.68 |
| May 26, 2026 | $86.67 |
| May 22, 2026 | $87.41 |
| May 21, 2026 | $87.77 |
| May 20, 2026 | $88.38 |
| May 19, 2026 | $88.82 |
| May 18, 2026 | $87.91 |
| May 15, 2026 | $84.47 |
| May 14, 2026 | $84.90 |
| May 13, 2026 | $83.83 |
| May 12, 2026 | $84.35 |
| May 11, 2026 | $82.56 |
| May 8, 2026 | $84.32 |
| May 7, 2026 | $87.01 |
| May 6, 2026 | $86.30 |
| May 5, 2026 | $87.17 |
| May 4, 2026 | $87.54 |
| May 1, 2026 | $89.46 |
| April 30, 2026 | $90.79 |
| April 29, 2026 | $91.33 |
| April 28, 2026 | $93.86 |
| April 27, 2026 | $92.80 |
| April 24, 2026 | $91.13 |
| April 23, 2026 | $92.48 |
| April 22, 2026 | $91.70 |
| April 21, 2026 | $92.72 |
| April 20, 2026 | $96.00 |
| April 17, 2026 | $96.81 |
| April 16, 2026 | $95.47 |
| April 15, 2026 | $101.56 |
| April 14, 2026 | $101.05 |
| April 13, 2026 | $100.69 |
| April 10, 2026 | $100.30 |
| April 9, 2026 | $102.72 |
| April 8, 2026 | $103.56 |
| April 7, 2026 | $101.83 |
| April 6, 2026 | $102.30 |
| April 2, 2026 | $102.87 |
| April 1, 2026 | $102.38 |
| March 31, 2026 | $102.67 |
| March 30, 2026 | $101.88 |
| March 27, 2026 | $103.99 |
| March 26, 2026 | $104.57 |
| March 25, 2026 | $104.83 |
| March 24, 2026 | $104.06 |
| March 23, 2026 | $104.85 |
| March 20, 2026 | $105.46 |
| March 19, 2026 | $107.19 |
| March 18, 2026 | $108.49 |
| March 17, 2026 | $110.71 |
| March 16, 2026 | $109.95 |
| March 13, 2026 | $108.03 |
| March 12, 2026 | $108.14 |
| March 11, 2026 | $110.25 |
| March 10, 2026 | $110.55 |
| March 9, 2026 | $112.65 |
| March 6, 2026 | $109.56 |
| March 5, 2026 | $111.04 |
| March 4, 2026 | $113.10 |
| March 3, 2026 | $113.61 |
| March 2, 2026 | $114.12 |
| February 27, 2026 | $116.35 |
| February 26, 2026 | $116.26 |
| February 25, 2026 | $114.76 |
| February 24, 2026 | $114.58 |
| February 23, 2026 | $115.29 |
| February 20, 2026 | $112.21 |
| February 19, 2026 | $112.19 |
| February 18, 2026 | $113.29 |
| February 17, 2026 | $112.26 |
| February 13, 2026 | $112.68 |
| February 12, 2026 | $111.47 |
| February 11, 2026 | $113.59 |
| February 10, 2026 | $112.28 |
| February 9, 2026 | $111.07 |
| February 6, 2026 | $110.83 |
| February 5, 2026 | $109.08 |
| February 4, 2026 | $108.20 |
| February 3, 2026 | $109.02 |
| February 2, 2026 | $109.41 |
| January 30, 2026 | $109.30 |
| January 29, 2026 | $106.09 |
| January 28, 2026 | $106.05 |
| January 27, 2026 | $108.27 |
| January 26, 2026 | $108.77 |
| January 23, 2026 | $107.42 |
| January 22, 2026 | $108.61 |
| January 21, 2026 | $120.73 |
| January 20, 2026 | $121.14 |
| January 16, 2026 | $121.76 |
| January 15, 2026 | $123.53 |
| January 14, 2026 | $125.00 |
| January 13, 2026 | $124.30 |
| January 12, 2026 | $124.64 |
| January 9, 2026 | $125.92 |
| January 8, 2026 | $126.18 |
| January 7, 2026 | $127.04 |
| January 6, 2026 | $127.78 |
| January 5, 2026 | $126.45 |
| January 2, 2026 | $124.19 |
| December 31, 2025 | $125.29 |
| December 30, 2025 | $125.78 |
| December 29, 2025 | $124.57 |
| December 26, 2025 | $124.84 |
| December 24, 2025 | $124.81 |
| December 23, 2025 | $124.54 |
| December 22, 2025 | $125.20 |
| December 19, 2025 | $125.45 |
| December 18, 2025 | $125.12 |
| December 17, 2025 | $126.71 |
| December 16, 2025 | $126.86 |
| December 15, 2025 | $128.47 |
| December 12, 2025 | $125.46 |
| December 11, 2025 | $123.28 |
| December 10, 2025 | $122.55 |
| December 9, 2025 | $121.25 |
| December 8, 2025 | $122.09 |
| December 5, 2025 | $125.08 |
| December 4, 2025 | $125.40 |
| December 3, 2025 | $125.29 |
| December 2, 2025 | $126.32 |
| December 1, 2025 | $128.01 |
| November 28, 2025 | $128.90 |
| November 26, 2025 | $128.54 |
| November 25, 2025 | $128.05 |
| November 24, 2025 | $127.19 |
| November 21, 2025 | $128.11 |
| November 20, 2025 | $123.97 |
| November 19, 2025 | $126.15 |
| November 18, 2025 | $130.00 |
| November 17, 2025 | $130.03 |
| November 14, 2025 | $130.59 |
| November 13, 2025 | $129.26 |
| November 12, 2025 | $128.82 |
| November 11, 2025 | $127.00 |
| November 10, 2025 | $125.89 |
| November 7, 2025 | $126.36 |
| November 6, 2025 | $124.95 |
| November 5, 2025 | $124.54 |
| November 4, 2025 | $125.80 |
| November 3, 2025 | $123.84 |
| October 31, 2025 | $123.62 |
| October 30, 2025 | $124.67 |
| October 29, 2025 | $124.43 |
| October 28, 2025 | $126.61 |
| October 27, 2025 | $127.18 |
| October 24, 2025 | $126.85 |
| October 23, 2025 | $126.34 |
| October 22, 2025 | $127.95 |
| October 21, 2025 | $127.54 |
| October 20, 2025 | $129.51 |
| October 17, 2025 | $128.54 |
| October 16, 2025 | $127.63 |
| October 15, 2025 | $129.45 |
| October 14, 2025 | $133.27 |
| October 13, 2025 | $131.38 |
| October 10, 2025 | $132.57 |
| October 9, 2025 | $133.31 |
| October 8, 2025 | $134.27 |
| October 7, 2025 | $133.02 |
| October 6, 2025 | $133.74 |
| October 3, 2025 | $134.59 |
| October 2, 2025 | $132.99 |
| October 1, 2025 | $133.47 |
At a glance
The company
Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide.
Next event
Quarterly results · October 21, 2026
Dividend
Ex-dividend on October 15, 2026
Where the price stands
52-wk low$81.97
$97.55
52-wk high$135.37
−27.94% from the high
Performance
- 1 month
- −10.45%
- Year to date
- −22.14%
- 1 year
- −26.91%
Analysts · 25 analysts
Average target$120.26+23.28% vs. price
Buy 22 · Hold 5 · Sell 0 · Buy
Latest news
All news- Abbott Laboratories stock outperforms competitors despite losses on the day (opens in a new tab)
- Abbott settled a government infant formula lawsuit for nearly $385 million. (opens in a new tab)
- Abbott Laboratories vs. Intuitive Surgical: Which Healthcare Stock Is a Better Buy in 2026? (opens in a new tab)
The business in numbers
Revenue
$12.59B
Latest quarter · Q2 2026
Net income
$928M
Latest quarter · Q2 2026
Net margin
7.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $169.88B
- P/E
- 31.6
- EPS
- $3.09
- Volume
- 2.5M
- Dividend yield
- 2.55%
Stocks to explore
Other companies in the Healthcare sector
