Solar Industries India

532725 · BSE · INR

₹19,355.20−0.77%−₹150.00

Close · October 1, 2026

Price history

+44.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹19,355.20
September 30, 2026₹19,505.20
September 29, 2026₹19,270.00
September 28, 2026₹19,200.00
September 25, 2026₹19,710.00
September 24, 2026₹19,515.00
September 23, 2026₹19,720.00
September 22, 2026₹19,985.00
September 21, 2026₹19,240.00
September 18, 2026₹18,830.00
September 17, 2026₹18,890.00
September 16, 2026₹18,920.00
September 15, 2026₹19,250.00
September 11, 2026₹22,307.50
September 10, 2026₹22,390.00
September 9, 2026₹22,305.00
September 8, 2026₹22,470.95
September 7, 2026₹21,904.00
September 4, 2026₹21,460.00
September 3, 2026₹21,410.70
September 2, 2026₹20,550.00
September 1, 2026₹20,000.05
August 31, 2026₹20,269.55
August 28, 2026₹20,380.00
August 27, 2026₹20,555.00
August 26, 2026₹20,070.05
August 25, 2026₹19,930.00
August 24, 2026₹19,621.45
August 21, 2026₹19,907.40
August 20, 2026₹19,650.00
August 19, 2026₹19,800.00
August 18, 2026₹20,151.00
August 17, 2026₹19,963.00
August 14, 2026₹19,980.00
August 13, 2026₹20,290.00
August 12, 2026₹19,064.00
August 11, 2026₹18,675.00
August 10, 2026₹18,772.00
August 7, 2026₹18,400.00
August 6, 2026₹18,560.00
August 5, 2026₹18,400.00
August 4, 2026₹18,788.00
August 3, 2026₹18,658.00
July 31, 2026₹18,370.00
July 30, 2026₹18,050.35
July 29, 2026₹18,073.45
July 28, 2026₹18,244.55
July 27, 2026₹18,623.75
July 24, 2026₹18,489.15
July 23, 2026₹18,608.40
July 22, 2026₹18,827.75
July 21, 2026₹19,067.10
July 20, 2026₹19,029.75
July 17, 2026₹18,460.65
July 16, 2026₹18,391.80
July 15, 2026₹18,280.70
July 14, 2026₹18,286.00
July 13, 2026₹18,141.85
July 10, 2026₹18,236.80
July 9, 2026₹17,377.75
July 8, 2026₹17,959.40
July 7, 2026₹18,271.15
July 6, 2026₹18,535.65
July 3, 2026₹18,521.90
July 2, 2026₹18,642.40
July 1, 2026₹18,606.80
June 30, 2026₹18,685.60
June 29, 2026₹17,796.05
June 26, 2026₹17,414.50
June 25, 2026₹17,414.50
June 24, 2026₹17,854.10
June 23, 2026₹18,196.35
June 22, 2026₹18,430.90
June 19, 2026₹18,048.90
June 18, 2026₹17,770.50
June 17, 2026₹17,471.90
June 16, 2026₹16,895.85
June 15, 2026₹17,275.85
June 12, 2026₹17,137.05
June 11, 2026₹17,146.75
June 10, 2026₹17,691.00
June 9, 2026₹18,254.10
June 8, 2026₹18,139.80
June 5, 2026₹18,432.15
June 4, 2026₹18,296.20
June 3, 2026₹18,573.15
June 2, 2026₹18,389.20
June 1, 2026₹18,201.95
May 29, 2026₹18,274.45
May 28, 2026₹18,659.15
May 27, 2026₹18,659.15
May 26, 2026₹18,475.40
May 25, 2026₹18,378.50
May 22, 2026₹18,099.00
May 21, 2026₹18,385.20
May 20, 2026₹18,327.90
May 19, 2026₹18,098.75
May 18, 2026₹18,023.35
May 15, 2026₹17,351.60
May 14, 2026₹16,670.70
May 13, 2026₹15,776.00
May 12, 2026₹15,589.45
May 11, 2026₹16,260.65
May 8, 2026₹16,121.25
May 7, 2026₹15,885.00
May 6, 2026₹15,738.45
May 5, 2026₹15,841.00
May 4, 2026₹15,452.25
April 30, 2026₹15,439.60
April 29, 2026₹15,385.60
April 28, 2026₹15,290.30
April 27, 2026₹15,251.70
April 24, 2026₹15,056.95
April 23, 2026₹15,744.35
April 22, 2026₹15,276.50
April 21, 2026₹14,941.70
April 20, 2026₹14,900.95
April 17, 2026₹15,086.85
April 16, 2026₹14,987.00
April 15, 2026₹14,881.00
April 13, 2026₹14,526.20
April 10, 2026₹14,078.25
April 9, 2026₹13,936.80
April 8, 2026₹13,660.90
April 7, 2026₹13,401.55
April 6, 2026₹13,298.80
April 2, 2026₹13,104.45
April 1, 2026₹12,811.35
March 30, 2026₹12,070.60
March 27, 2026₹12,427.85
March 25, 2026₹12,890.55
March 24, 2026₹12,559.95
March 23, 2026₹12,434.25
March 20, 2026₹12,939.30
March 19, 2026₹13,157.15
March 18, 2026₹13,702.65
March 17, 2026₹14,029.55
March 16, 2026₹14,085.95
March 13, 2026₹14,256.85
March 12, 2026₹14,524.30
March 11, 2026₹14,513.60
March 10, 2026₹14,706.65
March 9, 2026₹14,977.35
March 6, 2026₹15,152.35
March 5, 2026₹14,674.25
March 4, 2026₹14,530.70
March 2, 2026₹13,989.00
February 27, 2026₹13,499.55
February 26, 2026₹13,742.05
February 25, 2026₹13,460.35
February 24, 2026₹13,287.40
February 23, 2026₹13,367.50
February 20, 2026₹13,278.90
February 19, 2026₹13,341.20
February 18, 2026₹13,368.35
February 17, 2026₹13,261.85
February 16, 2026₹13,104.85
February 13, 2026₹13,044.30
February 12, 2026₹13,390.30
February 11, 2026₹13,447.15
February 10, 2026₹13,422.65
February 9, 2026₹13,388.30
February 6, 2026₹13,000.95
February 5, 2026₹13,380.90
February 4, 2026₹13,566.85
February 3, 2026₹13,868.65
February 2, 2026₹13,197.30
January 30, 2026₹13,475.30
January 29, 2026₹13,324.65
January 28, 2026₹13,936.75
January 27, 2026₹12,816.10
January 23, 2026₹12,656.90
January 22, 2026₹12,906.10
January 21, 2026₹12,533.55
January 20, 2026₹12,587.65
January 19, 2026₹12,919.40
January 16, 2026₹12,835.00
January 14, 2026₹12,884.85
January 13, 2026₹12,689.30
January 12, 2026₹13,047.60
January 9, 2026₹13,194.85
January 8, 2026₹13,456.20
January 7, 2026₹13,347.15
January 6, 2026₹12,853.35
January 5, 2026₹12,732.70
January 2, 2026₹12,333.95
January 1, 2026₹12,169.40
December 31, 2025₹12,258.65
December 30, 2025₹12,026.20
December 29, 2025₹12,330.50
December 26, 2025₹12,424.45
December 24, 2025₹12,480.90
December 23, 2025₹12,536.45
December 22, 2025₹12,613.25
December 19, 2025₹11,911.40
December 18, 2025₹11,774.80
December 17, 2025₹11,832.05
December 16, 2025₹11,911.25
December 15, 2025₹12,193.00
December 12, 2025₹12,299.65
December 11, 2025₹12,452.45
December 10, 2025₹12,454.40
December 9, 2025₹12,592.70
December 8, 2025₹12,425.50
December 5, 2025₹12,807.80
December 4, 2025₹12,940.25
December 3, 2025₹12,837.40
December 2, 2025₹13,303.85
December 1, 2025₹13,241.85
November 28, 2025₹13,271.40
November 27, 2025₹13,361.30
November 26, 2025₹13,448.00
November 25, 2025₹13,273.15
November 24, 2025₹13,379.25
November 21, 2025₹13,753.60
November 20, 2025₹13,944.00
November 19, 2025₹13,800.10
November 18, 2025₹13,772.65
November 17, 2025₹13,918.40
November 14, 2025₹13,891.00
November 13, 2025₹13,768.10
November 12, 2025₹14,093.95
November 11, 2025₹13,786.80
November 10, 2025₹13,407.25
November 7, 2025₹13,574.20
November 6, 2025₹13,374.25
November 4, 2025₹13,626.05
November 3, 2025₹14,157.65
October 31, 2025₹13,888.60
October 30, 2025₹13,892.65
October 29, 2025₹13,962.20
October 28, 2025₹13,859.45
October 27, 2025₹14,017.25
October 24, 2025₹14,031.60
October 23, 2025₹14,024.80
October 21, 2025₹14,077.60
October 20, 2025₹14,077.60
October 17, 2025₹14,050.15
October 16, 2025₹14,025.70
October 15, 2025₹14,041.30
October 14, 2025₹13,963.80
October 13, 2025₹13,998.60
October 10, 2025₹14,111.00
October 9, 2025₹14,227.00
October 8, 2025₹13,989.10
October 7, 2025₹14,145.75
October 6, 2025₹14,143.50
October 3, 2025₹13,846.65
October 1, 2025₹13,370.95

At a glance

  • The company

    Solar Industries India Limited, together with its subsidiaries, manufactures and sells industrial explosives, explosive initiating devices, and high energy materials for mining and defense application

  • Latest results

    Quarter to June 30, 2026 · EPS ₹72.11 (estimate ₹58.86)

  • Next event

    Quarterly results · November 20, 2026

  • Dividend

    Last ex-dividend on July 28, 2026

Where the price stands

52-wk low₹11,641.10
52-wk high₹22,630.05

−14.47% from the high

Performance

1 month
−3.22%
Year to date
+57.89%
1 year
+44.76%

Analysts · 17 analysts

Average target₹22,455.30+16.02% vs. price

Buy 13 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.75T
P/E
87.7
EPS
₹220.65
Volume
9.05K
Dividend yield
0.06%

Stocks to explore

Other companies in the Materials sector