Société Industrielle et Financière de l'Artois
€9,100.00Change from previous close: 0.00%
Price history
+1.11% over the period1 year: from €9,000.00 (October 2, 2025) to €9,100.00 (October 2, 2026), +1.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €9,100.00 |
| October 1, 2026 | €9,100.00 |
| September 30, 2026 | €9,100.00 |
| September 29, 2026 | €9,050.00 |
| September 28, 2026 | €9,050.00 |
| September 25, 2026 | €9,050.00 |
| September 24, 2026 | €9,000.00 |
| September 23, 2026 | €9,000.00 |
| September 22, 2026 | €9,000.00 |
| September 21, 2026 | €9,000.00 |
| September 18, 2026 | €9,000.00 |
| September 17, 2026 | €9,150.00 |
| September 16, 2026 | €9,150.00 |
| September 15, 2026 | €9,150.00 |
| September 14, 2026 | €9,100.00 |
| September 11, 2026 | €9,100.00 |
| September 10, 2026 | €9,050.00 |
| September 9, 2026 | €9,050.00 |
| September 8, 2026 | €9,150.00 |
| September 7, 2026 | €9,150.00 |
| September 4, 2026 | €9,150.00 |
| September 3, 2026 | €9,150.00 |
| September 2, 2026 | €9,150.00 |
| September 1, 2026 | €9,150.00 |
| August 31, 2026 | €9,150.00 |
| August 28, 2026 | €9,150.00 |
| August 27, 2026 | €9,100.00 |
| August 26, 2026 | €9,100.00 |
| August 25, 2026 | €9,100.00 |
| August 24, 2026 | €9,900.00 |
| August 21, 2026 | €9,900.00 |
| August 20, 2026 | €9,900.00 |
| August 19, 2026 | €9,900.00 |
| August 18, 2026 | €9,900.00 |
| August 17, 2026 | €9,900.00 |
| August 14, 2026 | €9,900.00 |
| August 13, 2026 | €9,900.00 |
| August 12, 2026 | €9,900.00 |
| August 11, 2026 | €9,900.00 |
| August 10, 2026 | €9,900.00 |
| August 7, 2026 | €9,900.00 |
| August 6, 2026 | €9,900.00 |
| August 5, 2026 | €9,900.00 |
| August 4, 2026 | €9,900.00 |
| August 3, 2026 | €9,900.00 |
| July 31, 2026 | €9,900.00 |
| July 30, 2026 | €9,900.00 |
| July 29, 2026 | €9,900.00 |
| July 28, 2026 | €9,900.00 |
| July 27, 2026 | €9,900.00 |
| July 24, 2026 | €9,900.00 |
| July 23, 2026 | €10,000.00 |
| July 22, 2026 | €10,000.00 |
| July 21, 2026 | €10,000.00 |
| July 20, 2026 | €10,000.00 |
| July 17, 2026 | €10,000.00 |
| July 16, 2026 | €10,000.00 |
| July 15, 2026 | €10,000.00 |
| July 14, 2026 | €10,000.00 |
| July 13, 2026 | €10,000.00 |
| July 10, 2026 | €10,000.00 |
| July 9, 2026 | €10,000.00 |
| July 8, 2026 | €10,000.00 |
| July 7, 2026 | €10,000.00 |
| July 6, 2026 | €10,000.00 |
| July 3, 2026 | €9,700.00 |
| July 2, 2026 | €9,700.00 |
| July 1, 2026 | €9,700.00 |
| June 30, 2026 | €9,600.00 |
| June 29, 2026 | €9,600.00 |
| June 26, 2026 | €9,600.00 |
| June 25, 2026 | €9,600.00 |
| June 24, 2026 | €9,200.00 |
| June 23, 2026 | €9,100.00 |
| June 22, 2026 | €9,100.00 |
| June 19, 2026 | €9,100.00 |
| June 18, 2026 | €9,100.00 |
| June 17, 2026 | €9,100.00 |
| June 16, 2026 | €9,100.00 |
| June 15, 2026 | €9,100.00 |
| June 12, 2026 | €9,100.00 |
| June 11, 2026 | €9,100.00 |
| June 10, 2026 | €9,100.00 |
| June 9, 2026 | €9,100.00 |
| June 8, 2026 | €9,100.00 |
| June 5, 2026 | €9,100.00 |
| June 4, 2026 | €9,100.00 |
| June 3, 2026 | €9,050.00 |
| June 2, 2026 | €9,050.00 |
| June 1, 2026 | €9,200.00 |
| May 29, 2026 | €9,200.00 |
| May 28, 2026 | €9,150.00 |
| May 27, 2026 | €9,150.00 |
| May 26, 2026 | €9,150.00 |
| May 25, 2026 | €9,150.00 |
| May 22, 2026 | €9,050.00 |
| May 21, 2026 | €9,050.00 |
| May 20, 2026 | €9,000.00 |
| May 19, 2026 | €9,000.00 |
| May 18, 2026 | €9,000.00 |
| May 15, 2026 | €9,000.00 |
| May 14, 2026 | €9,000.00 |
| May 13, 2026 | €9,000.00 |
| May 12, 2026 | €9,300.00 |
| May 11, 2026 | €9,300.00 |
| May 8, 2026 | €9,300.00 |
| May 7, 2026 | €9,300.00 |
| May 6, 2026 | €9,300.00 |
| May 5, 2026 | €8,950.00 |
| May 4, 2026 | €8,950.00 |
| April 30, 2026 | €8,950.00 |
| April 29, 2026 | €8,950.00 |
| April 28, 2026 | €8,950.00 |
| April 27, 2026 | €8,950.00 |
| April 24, 2026 | €8,950.00 |
| April 23, 2026 | €8,950.00 |
| April 22, 2026 | €8,950.00 |
| April 21, 2026 | €8,950.00 |
| April 20, 2026 | €8,950.00 |
| April 17, 2026 | €8,950.00 |
| April 16, 2026 | €8,800.00 |
| April 15, 2026 | €8,800.00 |
| April 14, 2026 | €9,200.00 |
| April 13, 2026 | €9,200.00 |
| April 10, 2026 | €9,200.00 |
| April 9, 2026 | €9,200.00 |
| April 8, 2026 | €9,200.00 |
| April 7, 2026 | €9,200.00 |
| April 2, 2026 | €8,900.00 |
| April 1, 2026 | €8,900.00 |
| March 31, 2026 | €8,900.00 |
| March 30, 2026 | €8,900.00 |
| March 27, 2026 | €8,900.00 |
| March 26, 2026 | €8,900.00 |
| March 25, 2026 | €8,900.00 |
| March 24, 2026 | €8,900.00 |
| March 23, 2026 | €8,550.00 |
| March 20, 2026 | €8,550.00 |
| March 19, 2026 | €8,550.00 |
| March 18, 2026 | €8,550.00 |
| March 17, 2026 | €8,550.00 |
| March 16, 2026 | €8,550.00 |
| March 13, 2026 | €8,600.00 |
| March 12, 2026 | €8,700.00 |
| March 11, 2026 | €9,000.00 |
| March 10, 2026 | €9,200.00 |
| March 9, 2026 | €9,200.00 |
| March 6, 2026 | €9,200.00 |
| March 5, 2026 | €9,200.00 |
| March 4, 2026 | €9,200.00 |
| March 3, 2026 | €9,200.00 |
| March 2, 2026 | €9,200.00 |
| February 27, 2026 | €8,800.00 |
| February 26, 2026 | €8,800.00 |
| February 25, 2026 | €8,800.00 |
| February 24, 2026 | €8,500.00 |
| February 23, 2026 | €8,500.00 |
| February 20, 2026 | €8,500.00 |
| February 19, 2026 | €8,500.00 |
| February 18, 2026 | €8,500.00 |
| February 17, 2026 | €8,500.00 |
| February 16, 2026 | €8,500.00 |
| February 13, 2026 | €8,500.00 |
| February 12, 2026 | €8,500.00 |
| February 11, 2026 | €8,500.00 |
| February 10, 2026 | €8,500.00 |
| February 9, 2026 | €8,500.00 |
| February 6, 2026 | €8,500.00 |
| February 5, 2026 | €8,500.00 |
| February 4, 2026 | €8,500.00 |
| February 3, 2026 | €8,650.00 |
| February 2, 2026 | €8,650.00 |
| January 30, 2026 | €8,650.00 |
| January 29, 2026 | €8,650.00 |
| January 28, 2026 | €8,650.00 |
| January 27, 2026 | €8,650.00 |
| January 26, 2026 | €8,650.00 |
| January 23, 2026 | €8,600.00 |
| January 22, 2026 | €8,600.00 |
| January 21, 2026 | €8,600.00 |
| January 20, 2026 | €8,600.00 |
| January 19, 2026 | €8,600.00 |
| January 16, 2026 | €8,600.00 |
| January 15, 2026 | €8,600.00 |
| January 14, 2026 | €8,600.00 |
| January 13, 2026 | €8,650.00 |
| January 12, 2026 | €8,650.00 |
| January 9, 2026 | €8,650.00 |
| January 8, 2026 | €8,650.00 |
| January 7, 2026 | €8,650.00 |
| January 6, 2026 | €8,600.00 |
| January 5, 2026 | €8,600.00 |
| January 2, 2026 | €8,600.00 |
| December 31, 2025 | €8,600.00 |
| December 30, 2025 | €8,550.00 |
| December 29, 2025 | €8,550.00 |
| December 24, 2025 | €8,550.00 |
| December 23, 2025 | €8,550.00 |
| December 22, 2025 | €8,550.00 |
| December 19, 2025 | €8,550.00 |
| December 18, 2025 | €8,550.00 |
| December 17, 2025 | €8,600.00 |
| December 16, 2025 | €8,600.00 |
| December 15, 2025 | €8,600.00 |
| December 12, 2025 | €8,600.00 |
| December 11, 2025 | €8,600.00 |
| December 10, 2025 | €8,600.00 |
| December 9, 2025 | €8,600.00 |
| December 8, 2025 | €8,600.00 |
| December 5, 2025 | €8,600.00 |
| December 4, 2025 | €8,600.00 |
| December 3, 2025 | €8,600.00 |
| December 2, 2025 | €8,550.00 |
| December 1, 2025 | €8,550.00 |
| November 28, 2025 | €8,550.00 |
| November 27, 2025 | €8,550.00 |
| November 26, 2025 | €8,550.00 |
| November 25, 2025 | €8,550.00 |
| November 24, 2025 | €8,550.00 |
| November 21, 2025 | €8,550.00 |
| November 20, 2025 | €8,950.00 |
| November 19, 2025 | €8,950.00 |
| November 18, 2025 | €8,950.00 |
| November 17, 2025 | €8,950.00 |
| November 14, 2025 | €8,950.00 |
| November 13, 2025 | €8,950.00 |
| November 12, 2025 | €8,950.00 |
| November 11, 2025 | €8,950.00 |
| November 10, 2025 | €8,950.00 |
| November 7, 2025 | €9,150.00 |
| November 6, 2025 | €9,150.00 |
| November 5, 2025 | €8,400.00 |
| November 4, 2025 | €8,400.00 |
| November 3, 2025 | €8,650.00 |
| October 31, 2025 | €8,650.00 |
| October 30, 2025 | €8,650.00 |
| October 29, 2025 | €8,650.00 |
| October 28, 2025 | €8,650.00 |
| October 27, 2025 | €8,650.00 |
| October 24, 2025 | €8,650.00 |
| October 23, 2025 | €8,650.00 |
| October 22, 2025 | €8,650.00 |
| October 21, 2025 | €8,550.00 |
| October 20, 2025 | €8,500.00 |
| October 17, 2025 | €8,650.00 |
| October 16, 2025 | €9,000.00 |
| October 15, 2025 | €9,000.00 |
| October 14, 2025 | €9,000.00 |
| October 13, 2025 | €9,000.00 |
| October 10, 2025 | €9,000.00 |
| October 9, 2025 | €9,000.00 |
| October 8, 2025 | €9,000.00 |
| October 7, 2025 | €9,000.00 |
| October 6, 2025 | €9,000.00 |
| October 3, 2025 | €9,000.00 |
| October 2, 2025 | €9,000.00 |
At a glance
The company
Société Industrielle et Financière de l'Artois Société anonyme designs, manufactures, markets, and sells terminals, bollards, access control, and automatic identification systems in France, Europe, th
Dividend
Ex-dividend on October 5, 2026
Where the price stands
52-wk low€8,400.00
€9,100.00
52-wk high€10,000.00
−9.00% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −0.55% | −4.63% |
| Year to date | +5.81% | −3.10% |
| 1 year | +1.11% | −1.98% |
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €2.42B
- P/E
- 324.3
- EPS
- €28.06
- Volume
- 6
- Dividend yield
- 7.89%
Stocks to explore
Other companies in the Technology sector
