2CRSI

AL2SI · Euronext Paris · EUR

€26.82+0.68%+€0.18

Close · October 2, 2026

Price history

+110.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€26.82
October 1, 2026€26.64
September 30, 2026€28.16
September 29, 2026€28.24
September 28, 2026€28.88
September 25, 2026€29.08
September 24, 2026€30.10
September 23, 2026€30.88
September 22, 2026€29.36
September 21, 2026€28.56
September 18, 2026€28.36
September 17, 2026€28.76
September 16, 2026€29.06
September 15, 2026€26.60
September 14, 2026€27.40
September 11, 2026€28.82
September 10, 2026€30.32
September 9, 2026€28.44
September 8, 2026€28.54
September 7, 2026€29.10
September 4, 2026€28.76
September 3, 2026€27.52
September 2, 2026€28.10
September 1, 2026€25.72
August 31, 2026€26.40
August 28, 2026€27.50
August 27, 2026€26.92
August 26, 2026€26.68
August 25, 2026€27.56
August 24, 2026€26.46
August 21, 2026€26.64
August 20, 2026€25.78
August 19, 2026€26.22
August 18, 2026€25.72
August 17, 2026€26.90
August 14, 2026€27.86
August 13, 2026€27.76
August 12, 2026€27.74
August 11, 2026€28.16
August 10, 2026€28.70
August 7, 2026€27.60
August 6, 2026€27.82
August 5, 2026€27.60
August 4, 2026€25.54
August 3, 2026€24.54
July 31, 2026€25.76
July 30, 2026€26.58
July 29, 2026€23.86
July 28, 2026€25.72
July 27, 2026€27.00
July 24, 2026€27.58
July 23, 2026€26.50
July 22, 2026€26.80
July 21, 2026€28.60
July 20, 2026€26.22
July 17, 2026€25.96
July 16, 2026€24.34
July 15, 2026€26.68
July 14, 2026€28.20
July 13, 2026€29.50
July 10, 2026€30.70
July 9, 2026€31.80
July 8, 2026€32.42
July 7, 2026€36.40
July 6, 2026€39.24
July 3, 2026€36.32
July 2, 2026€37.74
July 1, 2026€37.50
June 30, 2026€30.68
June 29, 2026€30.96
June 26, 2026€27.52
June 25, 2026€25.48
June 24, 2026€26.60
June 23, 2026€27.62
June 22, 2026€22.00
June 19, 2026€25.40
June 18, 2026€25.40
June 17, 2026€44.60
June 16, 2026€45.78
June 15, 2026€50.15
June 12, 2026€49.92
June 11, 2026€48.22
June 10, 2026€49.00
June 9, 2026€50.35
June 8, 2026€54.40
June 5, 2026€49.74
June 4, 2026€54.50
June 3, 2026€55.45
June 2, 2026€58.45
June 1, 2026€57.40
May 29, 2026€51.60
May 28, 2026€49.42
May 27, 2026€48.22
May 26, 2026€48.58
May 25, 2026€49.40
May 22, 2026€46.70
May 21, 2026€45.02
May 20, 2026€41.40
May 19, 2026€38.16
May 18, 2026€37.40
May 15, 2026€38.66
May 14, 2026€39.60
May 13, 2026€37.34
May 12, 2026€35.18
May 11, 2026€37.20
May 8, 2026€38.82
May 7, 2026€37.86
May 6, 2026€37.86
May 5, 2026€37.00
May 4, 2026€37.18
April 30, 2026€36.30
April 29, 2026€35.94
April 28, 2026€37.26
April 27, 2026€40.30
April 24, 2026€40.54
April 23, 2026€41.28
April 22, 2026€41.98
April 21, 2026€40.72
April 20, 2026€39.42
April 17, 2026€38.92
April 16, 2026€41.38
April 15, 2026€38.52
April 14, 2026€38.62
April 13, 2026€38.50
April 10, 2026€36.00
April 9, 2026€32.50
April 8, 2026€31.50
April 7, 2026€28.52
April 2, 2026€28.70
April 1, 2026€29.35
March 31, 2026€27.90
March 30, 2026€27.55
March 27, 2026€24.60
March 26, 2026€22.35
March 25, 2026€23.50
March 24, 2026€21.95
March 23, 2026€22.05
March 20, 2026€21.75
March 19, 2026€22.10
March 18, 2026€22.95
March 17, 2026€21.75
March 16, 2026€21.80
March 13, 2026€21.90
March 12, 2026€22.15
March 11, 2026€23.20
March 10, 2026€24.00
March 9, 2026€23.25
March 6, 2026€22.40
March 5, 2026€23.30
March 4, 2026€24.90
March 3, 2026€21.45
March 2, 2026€23.85
February 27, 2026€26.25
February 26, 2026€27.70
February 25, 2026€29.90
February 24, 2026€25.65
February 23, 2026€23.85
February 20, 2026€23.05
February 19, 2026€22.25
February 18, 2026€20.00
February 17, 2026€17.24
February 16, 2026€16.72
February 13, 2026€16.42
February 12, 2026€16.50
February 11, 2026€16.80
February 10, 2026€17.86
February 9, 2026€16.20
February 6, 2026€14.86
February 5, 2026€15.30
February 4, 2026€15.36
February 3, 2026€15.48
February 2, 2026€15.78
January 30, 2026€14.52
January 29, 2026€13.06
January 28, 2026€12.78
January 27, 2026€13.50
January 26, 2026€12.88
January 23, 2026€13.06
January 22, 2026€13.10
January 21, 2026€12.14
January 20, 2026€11.58
January 19, 2026€11.72
January 16, 2026€12.18
January 15, 2026€12.28
January 14, 2026€11.50
January 13, 2026€10.68
January 12, 2026€10.90
January 9, 2026€10.82
January 8, 2026€10.58
January 7, 2026€10.34
January 6, 2026€11.00
January 5, 2026€11.18
January 2, 2026€11.38
December 31, 2025€11.46
December 30, 2025€11.30
December 29, 2025€11.28
December 24, 2025€11.56
December 23, 2025€11.26
December 22, 2025€11.82
December 19, 2025€12.26
December 18, 2025€12.64
December 17, 2025€11.50
December 16, 2025€12.00
December 15, 2025€11.92
December 12, 2025€11.44
December 11, 2025€11.52
December 10, 2025€11.32
December 9, 2025€11.74
December 8, 2025€11.36
December 5, 2025€11.02
December 4, 2025€10.96
December 3, 2025€10.84
December 2, 2025€11.26
December 1, 2025€11.24
November 28, 2025€11.58
November 27, 2025€11.34
November 26, 2025€11.04
November 25, 2025€11.38
November 24, 2025€11.30
November 21, 2025€11.50
November 20, 2025€12.68
November 19, 2025€12.28
November 18, 2025€12.14
November 17, 2025€12.98
November 14, 2025€13.20
November 13, 2025€13.50
November 12, 2025€13.54
November 11, 2025€12.76
November 10, 2025€12.72
November 7, 2025€11.72
November 6, 2025€11.62
November 5, 2025€12.08
November 4, 2025€11.06
November 3, 2025€9.94
October 31, 2025€10.14
October 30, 2025€13.30
October 29, 2025€14.26
October 28, 2025€14.44
October 27, 2025€14.04
October 24, 2025€14.06
October 23, 2025€13.36
October 22, 2025€13.82
October 21, 2025€14.22
October 20, 2025€13.44
October 17, 2025€13.78
October 16, 2025€13.66
October 15, 2025€13.52
October 14, 2025€13.40
October 13, 2025€14.14
October 10, 2025€13.50
October 9, 2025€13.02
October 8, 2025€13.32
October 7, 2025€13.80
October 6, 2025€13.66
October 3, 2025€13.80
October 2, 2025€12.74

At a glance

  • The company

    2CRSI S.A., together with its subsidiaries, develops, manufactures, and distributes end-to-end computing solutions in France and internationally.

  • Dividend

    Last ex-dividend on December 5, 2023

Where the price stands

52-wk low€9.30
52-wk high€59.95

−55.26% from the high

Performance

StockCAC 40
1 month−4.56%−4.63%
Year to date+134.03%−3.10%
1 year+110.52%−1.98%

Analysts · 2 analysts

Average target€46.90+74.87% vs. price

Buy 1 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€605.65M
P/E
72.5
EPS
€0.37
Volume
308.66K
Dividend yield

Stocks to explore

Other companies in the Technology sector