Netweb Technologies India

NETWEB · NSE · INR

₹4,712.00+4.29%+₹194.00

Close · October 5, 2026

Price history

+11.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹4,712.00
October 1, 2026₹4,518.00
September 30, 2026₹4,548.00
September 29, 2026₹4,613.00
September 28, 2026₹4,566.50
September 25, 2026₹4,545.00
September 24, 2026₹4,661.50
September 23, 2026₹4,736.00
September 22, 2026₹4,817.00
September 21, 2026₹4,718.00
September 18, 2026₹4,664.50
September 17, 2026₹4,578.50
September 16, 2026₹4,562.00
September 15, 2026₹4,614.00
September 14, 2026₹5,027.00
September 11, 2026₹5,027.00
September 10, 2026₹5,013.50
September 9, 2026₹4,898.50
September 8, 2026₹5,087.50
September 7, 2026₹5,157.00
September 4, 2026₹5,193.00
September 3, 2026₹5,270.00
September 2, 2026₹5,110.00
September 1, 2026₹5,136.50
August 31, 2026₹5,188.60
August 28, 2026₹5,322.90
August 27, 2026₹5,272.20
August 26, 2026₹5,271.90
August 25, 2026₹5,273.50
August 24, 2026₹5,454.50
August 21, 2026₹5,601.00
August 20, 2026₹5,419.80
August 19, 2026₹5,065.00
August 18, 2026₹5,354.50
August 17, 2026₹5,212.40
August 14, 2026₹5,007.20
August 13, 2026₹5,181.00
August 12, 2026₹4,837.40
August 11, 2026₹4,859.80
August 10, 2026₹4,903.00
August 7, 2026₹4,939.20
August 6, 2026₹4,816.00
August 5, 2026₹4,893.80
August 4, 2026₹4,762.20
August 3, 2026₹4,586.00
July 31, 2026₹4,524.00
July 30, 2026₹4,195.20
July 29, 2026₹4,364.10
July 28, 2026₹4,395.70
July 27, 2026₹4,362.20
July 24, 2026₹4,156.00
July 23, 2026₹4,243.80
July 22, 2026₹4,288.70
July 21, 2026₹4,257.30
July 20, 2026₹4,178.10
July 17, 2026₹4,244.30
July 16, 2026₹4,304.20
July 15, 2026₹4,371.40
July 14, 2026₹4,398.10
July 13, 2026₹4,400.00
July 10, 2026₹4,305.00
July 9, 2026₹4,286.50
July 8, 2026₹4,171.40
July 7, 2026₹4,230.80
July 6, 2026₹4,411.50
July 3, 2026₹4,427.40
July 2, 2026₹4,435.00
July 1, 2026₹4,507.90
June 30, 2026₹4,538.20
June 29, 2026₹4,454.80
June 26, 2026₹4,943.80
June 25, 2026₹4,943.80
June 24, 2026₹5,074.00
June 23, 2026₹4,925.10
June 22, 2026₹5,111.10
June 19, 2026₹5,060.90
June 18, 2026₹5,079.60
June 17, 2026₹4,911.50
June 16, 2026₹4,884.40
June 15, 2026₹4,612.30
June 12, 2026₹4,587.40
June 11, 2026₹4,191.40
June 10, 2026₹4,295.60
June 9, 2026₹4,428.20
June 8, 2026₹4,264.50
June 5, 2026₹4,666.00
June 4, 2026₹4,934.20
June 3, 2026₹4,705.30
June 2, 2026₹4,782.80
June 1, 2026₹4,620.10
May 29, 2026₹4,670.70
May 28, 2026₹4,072.00
May 27, 2026₹4,072.00
May 26, 2026₹3,851.70
May 25, 2026₹3,843.10
May 22, 2026₹3,851.30
May 21, 2026₹3,813.20
May 20, 2026₹3,841.70
May 19, 2026₹3,746.40
May 18, 2026₹3,806.10
May 15, 2026₹3,840.50
May 14, 2026₹3,907.60
May 13, 2026₹3,933.10
May 12, 2026₹4,016.00
May 11, 2026₹4,295.20
May 8, 2026₹4,422.20
May 7, 2026₹4,302.70
May 6, 2026₹4,368.40
May 5, 2026₹4,178.10
May 4, 2026₹3,927.70
May 1, 2026₹4,064.80
April 30, 2026₹4,064.80
April 29, 2026₹4,031.00
April 28, 2026₹4,002.20
April 27, 2026₹3,919.70
April 24, 2026₹3,824.80
April 23, 2026₹3,903.40
April 22, 2026₹4,019.60
April 21, 2026₹3,904.70
April 20, 2026₹3,779.70
April 17, 2026₹3,809.00
April 16, 2026₹3,708.40
April 15, 2026₹3,563.70
April 13, 2026₹3,309.40
April 10, 2026₹3,346.20
April 9, 2026₹3,340.10
April 8, 2026₹3,311.40
April 7, 2026₹3,240.00
April 6, 2026₹3,225.70
April 2, 2026₹3,155.00
April 1, 2026₹3,144.10
March 30, 2026₹3,098.80
March 27, 2026₹3,180.10
March 25, 2026₹3,251.20
March 24, 2026₹3,198.90
March 23, 2026₹3,087.60
March 20, 2026₹3,284.40
March 19, 2026₹3,250.30
March 18, 2026₹3,295.80
March 17, 2026₹3,304.40
March 16, 2026₹3,226.60
March 13, 2026₹3,176.00
March 12, 2026₹3,226.20
March 11, 2026₹3,278.60
March 10, 2026₹3,324.10
March 9, 2026₹3,199.50
March 6, 2026₹3,222.30
March 5, 2026₹3,250.80
March 4, 2026₹3,461.50
March 2, 2026₹3,705.00
February 27, 2026₹3,861.40
February 26, 2026₹3,697.60
February 25, 2026₹3,629.90
February 24, 2026₹3,563.20
February 23, 2026₹3,552.70
February 20, 2026₹3,636.50
February 19, 2026₹3,527.90
February 18, 2026₹3,374.40
February 17, 2026₹3,098.80
February 16, 2026₹3,067.50
February 13, 2026₹3,097.30
February 12, 2026₹3,201.90
February 11, 2026₹3,153.10
February 10, 2026₹3,178.40
February 9, 2026₹3,172.50
February 6, 2026₹3,119.20
February 5, 2026₹3,108.90
February 4, 2026₹3,222.70
February 3, 2026₹3,207.50
February 2, 2026₹3,193.90
January 30, 2026₹3,144.70
January 29, 2026₹3,068.00
January 28, 2026₹3,136.40
January 27, 2026₹3,033.80
January 23, 2026₹3,100.10
January 22, 2026₹3,141.20
January 21, 2026₹3,113.50
January 20, 2026₹3,234.80
January 19, 2026₹3,403.10
January 16, 2026₹3,347.40
January 15, 2026₹3,187.60
January 14, 2026₹3,187.60
January 13, 2026₹3,273.00
January 12, 2026₹3,346.40
January 9, 2026₹3,310.10
January 8, 2026₹3,397.40
January 7, 2026₹3,368.40
January 6, 2026₹3,348.10
January 5, 2026₹3,274.60
January 2, 2026₹3,024.10
January 1, 2026₹3,075.90
December 31, 2025₹3,110.80
December 30, 2025₹3,093.30
December 29, 2025₹3,078.80
December 26, 2025₹3,147.60
December 24, 2025₹3,193.20
December 23, 2025₹3,232.30
December 22, 2025₹3,276.10
December 19, 2025₹3,250.90
December 18, 2025₹3,120.60
December 17, 2025₹3,204.20
December 16, 2025₹3,279.30
December 15, 2025₹3,331.20
December 12, 2025₹3,200.80
December 11, 2025₹3,154.20
December 10, 2025₹3,067.80
December 9, 2025₹3,127.80
December 8, 2025₹3,038.00
December 5, 2025₹3,081.60
December 4, 2025₹3,198.30
December 3, 2025₹3,211.00
December 2, 2025₹3,220.30
December 1, 2025₹3,218.60
November 28, 2025₹3,291.40
November 27, 2025₹3,335.30
November 26, 2025₹3,291.90
November 25, 2025₹3,297.40
November 24, 2025₹3,285.50
November 21, 2025₹3,306.40
November 20, 2025₹3,439.60
November 19, 2025₹3,288.00
November 18, 2025₹3,259.60
November 17, 2025₹3,378.10
November 14, 2025₹3,438.00
November 13, 2025₹3,475.90
November 12, 2025₹3,528.40
November 11, 2025₹3,493.70
November 10, 2025₹3,373.50
November 7, 2025₹3,431.90
November 6, 2025₹3,300.80
November 4, 2025₹3,630.30
November 3, 2025₹3,798.80
October 31, 2025₹4,037.80
October 30, 2025₹4,103.90
October 29, 2025₹3,924.20
October 28, 2025₹4,206.80
October 27, 2025₹3,897.00
October 24, 2025₹3,717.10
October 23, 2025₹3,743.70
October 21, 2025₹3,895.00
October 20, 2025₹3,897.60
October 17, 2025₹3,833.10
October 16, 2025₹3,760.20
October 15, 2025₹3,932.40
October 14, 2025₹3,876.40
October 13, 2025₹3,889.50
October 10, 2025₹4,027.50
October 9, 2025₹3,963.60
October 8, 2025₹4,360.10
October 7, 2025₹4,348.20
October 6, 2025₹4,212.20

At a glance

  • The company

    Netweb Technologies India Limited designs, manufactures, and sells high-end computing solutions in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹14.98 (estimate ₹12.00)

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low₹2,920.00
52-wk high₹5,813.00

−18.94% from the high

Performance

1 month
−8.63%
Year to date
+51.47%
1 year
+11.87%

Analysts · 4 analysts

Average target₹5,362.00+13.79% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹268.58B
P/E
98.0
EPS
₹46.11
Volume
752.43K
Dividend yield
0.07%

Stocks to explore

Other companies in the Technology sector