Logitech International

LOGN · SIX · CHF

Price not available

Price history

−3.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 86.40
October 1, 2026CHF 85.34
September 30, 2026CHF 84.42
September 29, 2026CHF 83.82
September 28, 2026CHF 82.86
September 25, 2026CHF 84.00
September 24, 2026CHF 82.62
September 23, 2026CHF 88.00
September 22, 2026CHF 85.96
September 21, 2026CHF 84.62
September 18, 2026CHF 83.06
September 17, 2026CHF 84.32
September 16, 2026CHF 82.34
September 15, 2026CHF 82.48
September 14, 2026CHF 82.00
September 11, 2026CHF 83.30
September 10, 2026CHF 80.50
September 9, 2026CHF 79.66
September 8, 2026CHF 79.44
September 7, 2026CHF 80.68
September 4, 2026CHF 82.32
September 3, 2026CHF 81.72
September 2, 2026CHF 79.12
September 1, 2026CHF 79.14
August 31, 2026CHF 79.40
August 28, 2026CHF 79.88
August 27, 2026CHF 79.20
August 26, 2026CHF 79.94
August 25, 2026CHF 78.54
August 24, 2026CHF 77.82
August 21, 2026CHF 76.72
August 20, 2026CHF 76.42
August 19, 2026CHF 80.30
August 18, 2026CHF 80.32
August 17, 2026CHF 82.56
August 14, 2026CHF 83.78
August 13, 2026CHF 84.30
August 12, 2026CHF 82.14
August 11, 2026CHF 84.64
August 10, 2026CHF 85.70
August 7, 2026CHF 84.66
August 6, 2026CHF 84.62
August 5, 2026CHF 84.86
August 4, 2026CHF 86.90
August 3, 2026CHF 85.34
July 31, 2026CHF 82.08
July 30, 2026CHF 82.14
July 29, 2026CHF 87.82
July 28, 2026CHF 87.80
July 27, 2026CHF 87.02
July 24, 2026CHF 85.96
July 23, 2026CHF 84.34
July 22, 2026CHF 85.34
July 21, 2026CHF 84.46
July 20, 2026CHF 82.60
July 17, 2026CHF 83.04
July 16, 2026CHF 81.06
July 15, 2026CHF 80.88
July 14, 2026CHF 81.92
July 13, 2026CHF 83.58
July 10, 2026CHF 82.62
July 9, 2026CHF 81.10
July 8, 2026CHF 78.04
July 7, 2026CHF 77.84
July 6, 2026CHF 78.10
July 3, 2026CHF 77.38
July 2, 2026CHF 76.32
July 1, 2026CHF 76.88
June 30, 2026CHF 75.74
June 29, 2026CHF 79.58
June 26, 2026CHF 78.78
June 25, 2026CHF 81.92
June 24, 2026CHF 83.94
June 23, 2026CHF 84.82
June 22, 2026CHF 86.52
June 19, 2026CHF 87.20
June 18, 2026CHF 86.72
June 17, 2026CHF 85.82
June 16, 2026CHF 87.30
June 15, 2026CHF 88.56
June 12, 2026CHF 88.40
June 11, 2026CHF 86.52
June 10, 2026CHF 88.30
June 9, 2026CHF 89.52
June 8, 2026CHF 91.26
June 5, 2026CHF 91.48
June 4, 2026CHF 93.68
June 3, 2026CHF 95.92
June 2, 2026CHF 101.15
June 1, 2026CHF 97.56
May 29, 2026CHF 94.90
May 28, 2026CHF 87.72
May 27, 2026CHF 86.56
May 26, 2026CHF 87.16
May 22, 2026CHF 87.36
May 21, 2026CHF 82.24
May 20, 2026CHF 81.82
May 19, 2026CHF 81.58
May 18, 2026CHF 82.30
May 15, 2026CHF 81.52
May 13, 2026CHF 81.20
May 12, 2026CHF 79.98
May 11, 2026CHF 84.42
May 8, 2026CHF 84.30
May 7, 2026CHF 81.82
May 6, 2026CHF 79.82
May 5, 2026CHF 80.14
May 4, 2026CHF 78.82
April 30, 2026CHF 76.74
April 29, 2026CHF 77.02
April 28, 2026CHF 76.28
April 27, 2026CHF 74.98
April 24, 2026CHF 74.92
April 23, 2026CHF 75.26
April 22, 2026CHF 77.38
April 21, 2026CHF 77.28
April 20, 2026CHF 77.76
April 17, 2026CHF 78.84
April 16, 2026CHF 78.08
April 15, 2026CHF 76.16
April 14, 2026CHF 74.60
April 13, 2026CHF 73.14
April 10, 2026CHF 72.66
April 9, 2026CHF 72.08
April 8, 2026CHF 74.64
April 7, 2026CHF 73.14
April 2, 2026CHF 73.32
April 1, 2026CHF 73.22
March 31, 2026CHF 72.36
March 30, 2026CHF 72.20
March 27, 2026CHF 71.98
March 26, 2026CHF 74.62
March 25, 2026CHF 74.20
March 24, 2026CHF 72.46
March 23, 2026CHF 70.96
March 20, 2026CHF 69.90
March 19, 2026CHF 71.12
March 18, 2026CHF 71.14
March 17, 2026CHF 75.74
March 16, 2026CHF 74.28
March 13, 2026CHF 73.40
March 12, 2026CHF 73.44
March 11, 2026CHF 71.68
March 10, 2026CHF 71.32
March 9, 2026CHF 71.26
March 6, 2026CHF 70.12
March 5, 2026CHF 70.28
March 4, 2026CHF 71.10
March 3, 2026CHF 70.54
March 2, 2026CHF 70.70
February 27, 2026CHF 70.84
February 26, 2026CHF 71.10
February 25, 2026CHF 69.50
February 24, 2026CHF 70.50
February 23, 2026CHF 69.08
February 20, 2026CHF 69.80
February 19, 2026CHF 69.52
February 18, 2026CHF 69.10
February 17, 2026CHF 69.06
February 16, 2026CHF 68.10
February 13, 2026CHF 68.46
February 12, 2026CHF 66.68
February 11, 2026CHF 71.84
February 10, 2026CHF 71.18
February 9, 2026CHF 70.68
February 6, 2026CHF 70.36
February 5, 2026CHF 69.38
February 4, 2026CHF 69.98
February 3, 2026CHF 68.28
February 2, 2026CHF 68.22
January 30, 2026CHF 66.64
January 29, 2026CHF 67.36
January 28, 2026CHF 68.48
January 27, 2026CHF 72.24
January 26, 2026CHF 73.04
January 23, 2026CHF 72.28
January 22, 2026CHF 72.94
January 21, 2026CHF 72.66
January 20, 2026CHF 72.48
January 19, 2026CHF 75.74
January 16, 2026CHF 76.92
January 15, 2026CHF 77.62
January 14, 2026CHF 77.80
January 13, 2026CHF 77.10
January 12, 2026CHF 76.98
January 9, 2026CHF 77.34
January 8, 2026CHF 76.32
January 7, 2026CHF 80.38
January 6, 2026CHF 78.38
January 5, 2026CHF 79.48
December 30, 2025CHF 81.54
December 29, 2025CHF 81.60
December 23, 2025CHF 82.28
December 22, 2025CHF 82.30
December 19, 2025CHF 83.00
December 18, 2025CHF 84.66
December 17, 2025CHF 84.62
December 16, 2025CHF 89.00
December 15, 2025CHF 88.98
December 12, 2025CHF 89.08
December 11, 2025CHF 95.32
December 10, 2025CHF 95.58
December 9, 2025CHF 96.40
December 8, 2025CHF 95.90
December 5, 2025CHF 94.60
December 4, 2025CHF 95.82
December 3, 2025CHF 94.58
December 2, 2025CHF 93.12
December 1, 2025CHF 90.86
November 28, 2025CHF 90.30
November 27, 2025CHF 90.42
November 26, 2025CHF 90.00
November 25, 2025CHF 90.24
November 24, 2025CHF 90.64
November 21, 2025CHF 87.76
November 20, 2025CHF 88.14
November 19, 2025CHF 86.62
November 18, 2025CHF 89.86
November 17, 2025CHF 90.62
November 14, 2025CHF 94.48
November 13, 2025CHF 94.62
November 12, 2025CHF 96.64
November 11, 2025CHF 96.62
November 10, 2025CHF 97.58
November 7, 2025CHF 94.94
November 6, 2025CHF 96.36
November 5, 2025CHF 95.88
November 4, 2025CHF 95.40
November 3, 2025CHF 98.64
October 31, 2025CHF 96.68
October 30, 2025CHF 97.10
October 29, 2025CHF 92.52
October 28, 2025CHF 89.26
October 27, 2025CHF 89.90
October 24, 2025CHF 88.90
October 23, 2025CHF 88.20
October 22, 2025CHF 87.22
October 21, 2025CHF 87.98
October 20, 2025CHF 87.46
October 17, 2025CHF 86.02
October 16, 2025CHF 86.38
October 15, 2025CHF 86.44
October 14, 2025CHF 83.84
October 13, 2025CHF 84.14
October 10, 2025CHF 84.78
October 9, 2025CHF 88.16
October 8, 2025CHF 90.74
October 7, 2025CHF 89.86
October 6, 2025CHF 91.04
October 3, 2025CHF 89.98
October 2, 2025CHF 89.84

Performance

StockSMI
1 month+9.20%−4.64%
Year to date+5.96%+3.23%
1 year−3.83%+10.21%

Latest news

All news

Stocks to explore

Other companies in the Technology sector