Smurfit Westrock
$42.54Change from previous close: −1.16%Absolute change: −$0.50
Price history
+1.58% over the period1 year: from $41.88 (October 2, 2025) to $42.54 (October 2, 2026), +1.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $42.54 |
| October 1, 2026 | $43.04 |
| September 30, 2026 | $44.10 |
| September 29, 2026 | $44.38 |
| September 28, 2026 | $45.07 |
| September 25, 2026 | $46.41 |
| September 24, 2026 | $46.00 |
| September 23, 2026 | $46.49 |
| September 22, 2026 | $46.45 |
| September 21, 2026 | $45.41 |
| September 18, 2026 | $44.33 |
| September 17, 2026 | $45.48 |
| September 16, 2026 | $44.58 |
| September 15, 2026 | $43.71 |
| September 14, 2026 | $43.75 |
| September 11, 2026 | $43.22 |
| September 10, 2026 | $42.21 |
| September 9, 2026 | $42.20 |
| September 8, 2026 | $44.26 |
| September 4, 2026 | $45.83 |
| September 3, 2026 | $45.26 |
| September 2, 2026 | $45.36 |
| September 1, 2026 | $45.43 |
| August 31, 2026 | $46.90 |
| August 28, 2026 | $48.29 |
| August 27, 2026 | $48.63 |
| August 26, 2026 | $49.56 |
| August 25, 2026 | $49.43 |
| August 24, 2026 | $48.69 |
| August 21, 2026 | $49.39 |
| August 20, 2026 | $48.19 |
| August 19, 2026 | $48.71 |
| August 18, 2026 | $47.30 |
| August 17, 2026 | $47.81 |
| August 14, 2026 | $49.25 |
| August 13, 2026 | $50.02 |
| August 12, 2026 | $49.25 |
| August 11, 2026 | $49.62 |
| August 10, 2026 | $47.59 |
| August 7, 2026 | $48.28 |
| August 6, 2026 | $46.93 |
| August 5, 2026 | $48.47 |
| August 4, 2026 | $48.52 |
| August 3, 2026 | $46.88 |
| July 31, 2026 | $45.97 |
| July 30, 2026 | $47.52 |
| July 29, 2026 | $48.26 |
| July 28, 2026 | $50.80 |
| July 27, 2026 | $50.09 |
| July 24, 2026 | $48.56 |
| July 23, 2026 | $43.71 |
| July 22, 2026 | $44.51 |
| July 21, 2026 | $43.06 |
| July 20, 2026 | $43.14 |
| July 17, 2026 | $44.30 |
| July 16, 2026 | $44.77 |
| July 15, 2026 | $43.59 |
| July 14, 2026 | $42.91 |
| July 13, 2026 | $43.15 |
| July 10, 2026 | $44.23 |
| July 9, 2026 | $42.99 |
| July 8, 2026 | $42.08 |
| July 7, 2026 | $45.00 |
| July 6, 2026 | $45.64 |
| July 2, 2026 | $45.93 |
| July 1, 2026 | $46.09 |
| June 30, 2026 | $46.26 |
| June 29, 2026 | $46.17 |
| June 26, 2026 | $46.98 |
| June 25, 2026 | $46.84 |
| June 24, 2026 | $46.56 |
| June 23, 2026 | $44.36 |
| June 22, 2026 | $45.39 |
| June 18, 2026 | $44.20 |
| June 17, 2026 | $43.42 |
| June 16, 2026 | $44.05 |
| June 15, 2026 | $44.51 |
| June 12, 2026 | $43.32 |
| June 11, 2026 | $42.69 |
| June 10, 2026 | $38.95 |
| June 9, 2026 | $41.36 |
| June 8, 2026 | $40.50 |
| June 5, 2026 | $41.28 |
| June 4, 2026 | $42.28 |
| June 3, 2026 | $42.12 |
| June 2, 2026 | $42.24 |
| June 1, 2026 | $41.25 |
| May 29, 2026 | $41.15 |
| May 28, 2026 | $41.02 |
| May 27, 2026 | $39.88 |
| May 26, 2026 | $39.20 |
| May 22, 2026 | $38.05 |
| May 21, 2026 | $37.74 |
| May 20, 2026 | $37.13 |
| May 19, 2026 | $35.62 |
| May 18, 2026 | $37.35 |
| May 15, 2026 | $37.48 |
| May 14, 2026 | $40.02 |
| May 13, 2026 | $40.44 |
| May 12, 2026 | $40.58 |
| May 11, 2026 | $40.90 |
| May 8, 2026 | $41.55 |
| May 7, 2026 | $41.63 |
| May 6, 2026 | $41.89 |
| May 5, 2026 | $39.51 |
| May 4, 2026 | $37.97 |
| May 1, 2026 | $39.43 |
| April 30, 2026 | $38.39 |
| April 29, 2026 | $39.68 |
| April 28, 2026 | $40.56 |
| April 27, 2026 | $40.04 |
| April 24, 2026 | $39.96 |
| April 23, 2026 | $40.52 |
| April 22, 2026 | $39.69 |
| April 21, 2026 | $41.22 |
| April 20, 2026 | $42.70 |
| April 17, 2026 | $42.24 |
| April 16, 2026 | $41.20 |
| April 15, 2026 | $41.40 |
| April 14, 2026 | $42.10 |
| April 13, 2026 | $42.11 |
| April 10, 2026 | $42.06 |
| April 9, 2026 | $42.14 |
| April 8, 2026 | $42.28 |
| April 7, 2026 | $39.23 |
| April 6, 2026 | $40.11 |
| April 2, 2026 | $39.29 |
| April 1, 2026 | $40.13 |
| March 31, 2026 | $39.85 |
| March 30, 2026 | $38.25 |
| March 27, 2026 | $39.41 |
| March 26, 2026 | $40.44 |
| March 25, 2026 | $40.67 |
| March 24, 2026 | $39.86 |
| March 23, 2026 | $38.70 |
| March 20, 2026 | $36.21 |
| March 19, 2026 | $36.93 |
| March 18, 2026 | $38.58 |
| March 17, 2026 | $40.08 |
| March 16, 2026 | $39.42 |
| March 13, 2026 | $39.75 |
| March 12, 2026 | $39.71 |
| March 11, 2026 | $42.20 |
| March 10, 2026 | $42.74 |
| March 9, 2026 | $42.09 |
| March 6, 2026 | $42.85 |
| March 5, 2026 | $44.59 |
| March 4, 2026 | $45.19 |
| March 3, 2026 | $45.20 |
| March 2, 2026 | $46.82 |
| February 27, 2026 | $47.01 |
| February 26, 2026 | $46.47 |
| February 25, 2026 | $45.97 |
| February 24, 2026 | $45.90 |
| February 23, 2026 | $46.29 |
| February 20, 2026 | $48.74 |
| February 19, 2026 | $49.78 |
| February 18, 2026 | $51.84 |
| February 17, 2026 | $50.82 |
| February 13, 2026 | $51.56 |
| February 12, 2026 | $51.42 |
| February 11, 2026 | $50.28 |
| February 10, 2026 | $45.75 |
| February 9, 2026 | $44.05 |
| February 6, 2026 | $44.14 |
| February 5, 2026 | $43.17 |
| February 4, 2026 | $44.39 |
| February 3, 2026 | $40.90 |
| February 2, 2026 | $41.96 |
| January 30, 2026 | $41.63 |
| January 29, 2026 | $42.12 |
| January 28, 2026 | $42.41 |
| January 27, 2026 | $42.96 |
| January 26, 2026 | $43.38 |
| January 23, 2026 | $43.80 |
| January 22, 2026 | $41.78 |
| January 21, 2026 | $41.93 |
| January 20, 2026 | $40.95 |
| January 16, 2026 | $42.71 |
| January 15, 2026 | $43.33 |
| January 14, 2026 | $42.74 |
| January 13, 2026 | $42.68 |
| January 12, 2026 | $42.94 |
| January 9, 2026 | $42.98 |
| January 8, 2026 | $42.30 |
| January 7, 2026 | $39.64 |
| January 6, 2026 | $40.95 |
| January 5, 2026 | $40.07 |
| January 2, 2026 | $39.60 |
| December 31, 2025 | $38.67 |
| December 30, 2025 | $38.84 |
| December 29, 2025 | $38.68 |
| December 26, 2025 | $38.74 |
| December 24, 2025 | $38.13 |
| December 23, 2025 | $38.24 |
| December 22, 2025 | $38.09 |
| December 19, 2025 | $38.11 |
| December 18, 2025 | $38.62 |
| December 17, 2025 | $38.02 |
| December 16, 2025 | $37.69 |
| December 15, 2025 | $37.54 |
| December 12, 2025 | $37.19 |
| December 11, 2025 | $38.01 |
| December 10, 2025 | $37.17 |
| December 9, 2025 | $35.31 |
| December 8, 2025 | $36.06 |
| December 5, 2025 | $36.04 |
| December 4, 2025 | $36.45 |
| December 3, 2025 | $36.12 |
| December 2, 2025 | $34.45 |
| December 1, 2025 | $35.65 |
| November 28, 2025 | $35.69 |
| November 26, 2025 | $35.78 |
| November 25, 2025 | $34.96 |
| November 24, 2025 | $33.71 |
| November 21, 2025 | $33.78 |
| November 20, 2025 | $32.79 |
| November 19, 2025 | $33.67 |
| November 18, 2025 | $33.82 |
| November 17, 2025 | $33.92 |
| November 14, 2025 | $34.29 |
| November 13, 2025 | $35.08 |
| November 12, 2025 | $35.38 |
| November 11, 2025 | $35.84 |
| November 10, 2025 | $35.50 |
| November 7, 2025 | $35.81 |
| November 6, 2025 | $35.72 |
| November 5, 2025 | $36.05 |
| November 4, 2025 | $36.31 |
| November 3, 2025 | $36.57 |
| October 31, 2025 | $36.92 |
| October 30, 2025 | $36.04 |
| October 29, 2025 | $37.84 |
| October 28, 2025 | $43.09 |
| October 27, 2025 | $43.40 |
| October 24, 2025 | $43.07 |
| October 23, 2025 | $43.02 |
| October 22, 2025 | $42.66 |
| October 21, 2025 | $42.51 |
| October 20, 2025 | $42.23 |
| October 17, 2025 | $41.40 |
| October 16, 2025 | $41.32 |
| October 15, 2025 | $41.76 |
| October 14, 2025 | $42.23 |
| October 13, 2025 | $41.53 |
| October 10, 2025 | $40.45 |
| October 9, 2025 | $42.89 |
| October 8, 2025 | $43.30 |
| October 7, 2025 | $41.18 |
| October 6, 2025 | $40.31 |
| October 3, 2025 | $41.98 |
| October 2, 2025 | $41.88 |
At a glance
The company
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South Ameri
Latest results
Quarter to June 30, 2026 · EPS $0.35 (estimate $0.42)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$32.73
$42.54
52-wk high$52.65
−19.20% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.22% | +0.73% |
| Year to date | +10.01% | +12.81% |
| 1 year | +1.58% | +15.00% |
Analysts · 17 analysts
Average target$56.72+33.33% vs. price
Latest news
All newsThe business in numbers
Revenue
$8.03B
Latest quarter · Q2 2026
Net income
$89M
Latest quarter · Q2 2026
Net margin
1.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $22.28B
- P/E
- 45.2
- EPS
- $0.94
- Volume
- 6.42M
- Dividend yield
- 4.25%
Stocks to explore
Other companies in the Consumer sector
