International Paper stock
$31.97Change from previous close: −1.69%Absolute change: −$0.55
Price history
−31.47% over the period1 year: from $46.65 (October 2, 2025) to $31.97 (October 2, 2026), −31.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $31.97 |
| October 1, 2026 | $32.52 |
| September 30, 2026 | $33.17 |
| September 29, 2026 | $33.32 |
| September 28, 2026 | $34.00 |
| September 25, 2026 | $35.02 |
| September 24, 2026 | $34.88 |
| September 23, 2026 | $35.70 |
| September 22, 2026 | $35.71 |
| September 21, 2026 | $35.33 |
| September 18, 2026 | $34.53 |
| September 17, 2026 | $35.55 |
| September 16, 2026 | $34.06 |
| September 15, 2026 | $33.99 |
| September 14, 2026 | $34.25 |
| September 11, 2026 | $34.36 |
| September 10, 2026 | $34.29 |
| September 9, 2026 | $34.64 |
| September 8, 2026 | $36.49 |
| September 4, 2026 | $37.24 |
| September 3, 2026 | $36.44 |
| September 2, 2026 | $36.30 |
| September 1, 2026 | $36.46 |
| August 31, 2026 | $37.93 |
| August 28, 2026 | $39.31 |
| August 27, 2026 | $39.88 |
| August 26, 2026 | $41.39 |
| August 25, 2026 | $40.99 |
| August 24, 2026 | $41.04 |
| August 21, 2026 | $41.49 |
| August 20, 2026 | $40.36 |
| August 19, 2026 | $41.06 |
| August 18, 2026 | $40.05 |
| August 17, 2026 | $40.26 |
| August 14, 2026 | $40.74 |
| August 13, 2026 | $41.12 |
| August 12, 2026 | $41.14 |
| August 11, 2026 | $41.80 |
| August 10, 2026 | $41.34 |
| August 7, 2026 | $41.58 |
| August 6, 2026 | $40.53 |
| August 5, 2026 | $42.25 |
| August 4, 2026 | $42.31 |
| August 3, 2026 | $41.45 |
| July 31, 2026 | $40.83 |
| July 30, 2026 | $43.15 |
| July 29, 2026 | $42.64 |
| July 28, 2026 | $44.09 |
| July 27, 2026 | $42.41 |
| July 24, 2026 | $42.16 |
| July 23, 2026 | $37.91 |
| July 22, 2026 | $38.09 |
| July 21, 2026 | $36.35 |
| July 20, 2026 | $36.25 |
| July 17, 2026 | $37.56 |
| July 16, 2026 | $37.87 |
| July 15, 2026 | $36.74 |
| July 14, 2026 | $36.50 |
| July 13, 2026 | $37.00 |
| July 10, 2026 | $37.93 |
| July 9, 2026 | $37.18 |
| July 8, 2026 | $36.67 |
| July 7, 2026 | $37.92 |
| July 6, 2026 | $38.58 |
| July 2, 2026 | $38.79 |
| July 1, 2026 | $38.34 |
| June 30, 2026 | $38.10 |
| June 29, 2026 | $38.23 |
| June 26, 2026 | $38.76 |
| June 25, 2026 | $39.02 |
| June 24, 2026 | $38.30 |
| June 23, 2026 | $36.56 |
| June 22, 2026 | $36.89 |
| June 18, 2026 | $36.82 |
| June 17, 2026 | $36.16 |
| June 16, 2026 | $36.15 |
| June 15, 2026 | $36.39 |
| June 12, 2026 | $36.15 |
| June 11, 2026 | $34.95 |
| June 10, 2026 | $31.85 |
| June 9, 2026 | $34.12 |
| June 8, 2026 | $32.86 |
| June 5, 2026 | $33.61 |
| June 4, 2026 | $33.88 |
| June 3, 2026 | $33.40 |
| June 2, 2026 | $33.83 |
| June 1, 2026 | $33.69 |
| May 29, 2026 | $33.47 |
| May 28, 2026 | $33.32 |
| May 27, 2026 | $32.42 |
| May 26, 2026 | $31.96 |
| May 22, 2026 | $31.29 |
| May 21, 2026 | $31.50 |
| May 20, 2026 | $30.88 |
| May 19, 2026 | $29.38 |
| May 18, 2026 | $30.40 |
| May 15, 2026 | $30.26 |
| May 14, 2026 | $31.60 |
| May 13, 2026 | $31.98 |
| May 12, 2026 | $32.87 |
| May 11, 2026 | $32.47 |
| May 8, 2026 | $33.03 |
| May 7, 2026 | $33.08 |
| May 6, 2026 | $33.52 |
| May 5, 2026 | $31.86 |
| May 4, 2026 | $31.20 |
| May 1, 2026 | $31.76 |
| April 30, 2026 | $30.42 |
| April 29, 2026 | $33.58 |
| April 28, 2026 | $34.02 |
| April 27, 2026 | $32.65 |
| April 24, 2026 | $32.65 |
| April 23, 2026 | $33.54 |
| April 22, 2026 | $33.33 |
| April 21, 2026 | $35.44 |
| April 20, 2026 | $36.89 |
| April 17, 2026 | $37.13 |
| April 16, 2026 | $36.19 |
| April 15, 2026 | $36.51 |
| April 14, 2026 | $36.54 |
| April 13, 2026 | $36.65 |
| April 10, 2026 | $36.50 |
| April 9, 2026 | $36.78 |
| April 8, 2026 | $37.07 |
| April 7, 2026 | $34.54 |
| April 6, 2026 | $34.93 |
| April 2, 2026 | $34.79 |
| April 1, 2026 | $35.66 |
| March 31, 2026 | $35.70 |
| March 30, 2026 | $35.00 |
| March 27, 2026 | $35.45 |
| March 26, 2026 | $36.15 |
| March 25, 2026 | $36.47 |
| March 24, 2026 | $36.14 |
| March 23, 2026 | $35.56 |
| March 20, 2026 | $33.76 |
| March 19, 2026 | $34.00 |
| March 18, 2026 | $35.90 |
| March 17, 2026 | $37.39 |
| March 16, 2026 | $37.54 |
| March 13, 2026 | $37.25 |
| March 12, 2026 | $35.65 |
| March 11, 2026 | $38.66 |
| March 10, 2026 | $39.09 |
| March 9, 2026 | $38.39 |
| March 6, 2026 | $39.53 |
| March 5, 2026 | $41.31 |
| March 4, 2026 | $42.58 |
| March 3, 2026 | $42.05 |
| March 2, 2026 | $42.89 |
| February 27, 2026 | $43.55 |
| February 26, 2026 | $43.13 |
| February 25, 2026 | $43.66 |
| February 24, 2026 | $44.02 |
| February 23, 2026 | $44.41 |
| February 20, 2026 | $46.87 |
| February 19, 2026 | $46.86 |
| February 18, 2026 | $48.48 |
| February 17, 2026 | $49.05 |
| February 13, 2026 | $49.10 |
| February 12, 2026 | $49.17 |
| February 11, 2026 | $49.19 |
| February 10, 2026 | $48.00 |
| February 9, 2026 | $47.50 |
| February 6, 2026 | $46.58 |
| February 5, 2026 | $44.37 |
| February 4, 2026 | $44.69 |
| February 3, 2026 | $42.06 |
| February 2, 2026 | $40.69 |
| January 30, 2026 | $40.32 |
| January 29, 2026 | $39.00 |
| January 28, 2026 | $41.49 |
| January 27, 2026 | $42.20 |
| January 26, 2026 | $43.00 |
| January 23, 2026 | $43.04 |
| January 22, 2026 | $41.84 |
| January 21, 2026 | $42.79 |
| January 20, 2026 | $41.66 |
| January 16, 2026 | $43.35 |
| January 15, 2026 | $43.66 |
| January 14, 2026 | $42.84 |
| January 13, 2026 | $42.56 |
| January 12, 2026 | $42.36 |
| January 9, 2026 | $43.34 |
| January 8, 2026 | $42.08 |
| January 7, 2026 | $39.56 |
| January 6, 2026 | $41.00 |
| January 5, 2026 | $40.52 |
| January 2, 2026 | $40.25 |
| December 31, 2025 | $39.39 |
| December 30, 2025 | $39.73 |
| December 29, 2025 | $39.86 |
| December 26, 2025 | $39.89 |
| December 24, 2025 | $39.37 |
| December 23, 2025 | $39.46 |
| December 22, 2025 | $39.29 |
| December 19, 2025 | $38.24 |
| December 18, 2025 | $38.60 |
| December 17, 2025 | $38.69 |
| December 16, 2025 | $38.61 |
| December 15, 2025 | $38.60 |
| December 12, 2025 | $38.54 |
| December 11, 2025 | $39.05 |
| December 10, 2025 | $39.12 |
| December 9, 2025 | $37.58 |
| December 8, 2025 | $38.51 |
| December 5, 2025 | $39.06 |
| December 4, 2025 | $39.13 |
| December 3, 2025 | $39.22 |
| December 2, 2025 | $37.85 |
| December 1, 2025 | $39.19 |
| November 28, 2025 | $39.48 |
| November 26, 2025 | $39.36 |
| November 25, 2025 | $39.13 |
| November 24, 2025 | $37.59 |
| November 21, 2025 | $37.67 |
| November 20, 2025 | $35.60 |
| November 19, 2025 | $36.39 |
| November 18, 2025 | $36.85 |
| November 17, 2025 | $36.69 |
| November 14, 2025 | $37.35 |
| November 13, 2025 | $37.89 |
| November 12, 2025 | $38.17 |
| November 11, 2025 | $38.50 |
| November 10, 2025 | $37.93 |
| November 7, 2025 | $38.10 |
| November 6, 2025 | $36.54 |
| November 5, 2025 | $36.32 |
| November 4, 2025 | $36.56 |
| November 3, 2025 | $36.93 |
| October 31, 2025 | $38.64 |
| October 30, 2025 | $38.63 |
| October 29, 2025 | $44.23 |
| October 28, 2025 | $47.13 |
| October 27, 2025 | $48.19 |
| October 24, 2025 | $48.87 |
| October 23, 2025 | $49.10 |
| October 22, 2025 | $47.95 |
| October 21, 2025 | $47.68 |
| October 20, 2025 | $47.89 |
| October 17, 2025 | $46.58 |
| October 16, 2025 | $46.64 |
| October 15, 2025 | $46.94 |
| October 14, 2025 | $46.67 |
| October 13, 2025 | $45.65 |
| October 10, 2025 | $45.69 |
| October 9, 2025 | $46.42 |
| October 8, 2025 | $46.66 |
| October 7, 2025 | $45.94 |
| October 6, 2025 | $45.88 |
| October 3, 2025 | $47.17 |
| October 2, 2025 | $46.65 |
At a glance
The company
International Paper Company produces and sells renewable fiber-based packaging in North America, Latin America, Europe, South America, and North Africa.
Latest results
Quarter to June 30, 2026 · EPS $0.04 (estimate -$0.04)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$29.26
$31.97
52-wk high$50.25
−36.38% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.93% | +0.73% |
| Year to date | −18.84% | +12.81% |
| 1 year | −31.47% | +15.00% |
Analysts · 12 analysts
Average target$47.91+49.86% vs. price
Latest news
All newsThe business in numbers
Revenue
$6B
Latest quarter · Q2 2026
Net income
-$12M
Latest quarter · Q2 2026
Net margin
-0.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.93B
- P/E
- Data not available
- EPS
- -$6.50
- Volume
- 5.59M
- Dividend yield
- 5.79%
More on International Paper
- International Paper revenue and financials
- International Paper dividend and valuation
- International Paper stock return
- International Paper employees, headquarters and business
Where it belongs
Similar companies
Consumer sector: companies in the same industry and close in size.
