Packaging Corp Of America
$228.54Change from previous close: −0.51%Absolute change: −$1.17
Price history
+5.98% over the period1 year: from $215.64 (October 2, 2025) to $228.54 (October 2, 2026), +5.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $228.54 |
| October 1, 2026 | $229.71 |
| September 30, 2026 | $229.26 |
| September 29, 2026 | $233.28 |
| September 28, 2026 | $234.52 |
| September 25, 2026 | $237.18 |
| September 24, 2026 | $238.11 |
| September 23, 2026 | $240.98 |
| September 22, 2026 | $238.23 |
| September 21, 2026 | $238.31 |
| September 18, 2026 | $232.77 |
| September 17, 2026 | $235.57 |
| September 16, 2026 | $231.45 |
| September 15, 2026 | $231.21 |
| September 14, 2026 | $233.26 |
| September 11, 2026 | $234.40 |
| September 10, 2026 | $232.41 |
| September 9, 2026 | $227.28 |
| September 8, 2026 | $231.99 |
| September 4, 2026 | $237.25 |
| September 3, 2026 | $234.57 |
| September 2, 2026 | $233.54 |
| September 1, 2026 | $229.12 |
| August 31, 2026 | $233.94 |
| August 28, 2026 | $240.39 |
| August 27, 2026 | $243.69 |
| August 26, 2026 | $246.68 |
| August 25, 2026 | $246.54 |
| August 24, 2026 | $248.88 |
| August 21, 2026 | $252.79 |
| August 20, 2026 | $249.56 |
| August 19, 2026 | $252.91 |
| August 18, 2026 | $250.30 |
| August 17, 2026 | $252.97 |
| August 14, 2026 | $255.48 |
| August 13, 2026 | $257.05 |
| August 12, 2026 | $256.31 |
| August 11, 2026 | $257.43 |
| August 10, 2026 | $254.75 |
| August 7, 2026 | $256.04 |
| August 6, 2026 | $252.75 |
| August 5, 2026 | $256.01 |
| August 4, 2026 | $255.48 |
| August 3, 2026 | $251.09 |
| July 31, 2026 | $245.84 |
| July 30, 2026 | $248.63 |
| July 29, 2026 | $249.43 |
| July 28, 2026 | $253.24 |
| July 27, 2026 | $252.37 |
| July 24, 2026 | $254.39 |
| July 23, 2026 | $233.90 |
| July 22, 2026 | $228.19 |
| July 21, 2026 | $228.21 |
| July 20, 2026 | $228.43 |
| July 17, 2026 | $233.07 |
| July 16, 2026 | $234.04 |
| July 15, 2026 | $227.86 |
| July 14, 2026 | $225.76 |
| July 13, 2026 | $225.86 |
| July 10, 2026 | $228.77 |
| July 9, 2026 | $224.49 |
| July 8, 2026 | $224.46 |
| July 7, 2026 | $232.40 |
| July 6, 2026 | $236.39 |
| July 2, 2026 | $238.20 |
| July 1, 2026 | $237.93 |
| June 30, 2026 | $238.28 |
| June 29, 2026 | $237.65 |
| June 26, 2026 | $241.55 |
| June 25, 2026 | $241.09 |
| June 24, 2026 | $237.85 |
| June 23, 2026 | $232.83 |
| June 22, 2026 | $234.03 |
| June 18, 2026 | $229.02 |
| June 17, 2026 | $229.26 |
| June 16, 2026 | $229.55 |
| June 15, 2026 | $229.96 |
| June 12, 2026 | $228.23 |
| June 11, 2026 | $224.40 |
| June 10, 2026 | $216.64 |
| June 9, 2026 | $227.33 |
| June 8, 2026 | $219.43 |
| June 5, 2026 | $222.82 |
| June 4, 2026 | $224.69 |
| June 3, 2026 | $224.39 |
| June 2, 2026 | $224.83 |
| June 1, 2026 | $221.67 |
| May 29, 2026 | $218.91 |
| May 28, 2026 | $218.14 |
| May 27, 2026 | $217.99 |
| May 26, 2026 | $218.47 |
| May 22, 2026 | $215.91 |
| May 21, 2026 | $213.76 |
| May 20, 2026 | $213.21 |
| May 19, 2026 | $203.17 |
| May 18, 2026 | $210.69 |
| May 15, 2026 | $212.08 |
| May 14, 2026 | $220.10 |
| May 13, 2026 | $218.22 |
| May 12, 2026 | $219.95 |
| May 11, 2026 | $221.52 |
| May 8, 2026 | $224.59 |
| May 7, 2026 | $223.43 |
| May 6, 2026 | $226.82 |
| May 5, 2026 | $222.71 |
| May 4, 2026 | $218.06 |
| May 1, 2026 | $218.06 |
| April 30, 2026 | $213.45 |
| April 29, 2026 | $216.05 |
| April 28, 2026 | $222.59 |
| April 27, 2026 | $212.54 |
| April 24, 2026 | $212.87 |
| April 23, 2026 | $215.02 |
| April 22, 2026 | $205.24 |
| April 21, 2026 | $210.53 |
| April 20, 2026 | $213.41 |
| April 17, 2026 | $213.39 |
| April 16, 2026 | $207.62 |
| April 15, 2026 | $207.07 |
| April 14, 2026 | $209.93 |
| April 13, 2026 | $210.48 |
| April 10, 2026 | $206.38 |
| April 9, 2026 | $208.12 |
| April 8, 2026 | $211.05 |
| April 7, 2026 | $203.51 |
| April 6, 2026 | $205.40 |
| April 2, 2026 | $204.46 |
| April 1, 2026 | $211.27 |
| March 31, 2026 | $212.22 |
| March 30, 2026 | $209.04 |
| March 27, 2026 | $212.25 |
| March 26, 2026 | $212.60 |
| March 25, 2026 | $213.36 |
| March 24, 2026 | $213.50 |
| March 23, 2026 | $209.06 |
| March 20, 2026 | $202.73 |
| March 19, 2026 | $204.39 |
| March 18, 2026 | $209.42 |
| March 17, 2026 | $215.97 |
| March 16, 2026 | $214.95 |
| March 13, 2026 | $214.50 |
| March 12, 2026 | $214.04 |
| March 11, 2026 | $222.58 |
| March 10, 2026 | $221.32 |
| March 9, 2026 | $222.80 |
| March 6, 2026 | $222.52 |
| March 5, 2026 | $226.22 |
| March 4, 2026 | $232.55 |
| March 3, 2026 | $231.42 |
| March 2, 2026 | $231.21 |
| February 27, 2026 | $232.14 |
| February 26, 2026 | $231.83 |
| February 25, 2026 | $230.92 |
| February 24, 2026 | $228.89 |
| February 23, 2026 | $225.55 |
| February 20, 2026 | $237.21 |
| February 19, 2026 | $238.95 |
| February 18, 2026 | $239.03 |
| February 17, 2026 | $240.37 |
| February 13, 2026 | $246.31 |
| February 12, 2026 | $245.08 |
| February 11, 2026 | $244.55 |
| February 10, 2026 | $241.78 |
| February 9, 2026 | $238.71 |
| February 6, 2026 | $238.86 |
| February 5, 2026 | $231.91 |
| February 4, 2026 | $232.45 |
| February 3, 2026 | $224.42 |
| February 2, 2026 | $223.72 |
| January 30, 2026 | $222.55 |
| January 29, 2026 | $220.21 |
| January 28, 2026 | $217.61 |
| January 27, 2026 | $223.62 |
| January 26, 2026 | $221.83 |
| January 23, 2026 | $225.39 |
| January 22, 2026 | $218.76 |
| January 21, 2026 | $220.00 |
| January 20, 2026 | $217.11 |
| January 16, 2026 | $221.33 |
| January 15, 2026 | $221.96 |
| January 14, 2026 | $219.96 |
| January 13, 2026 | $218.65 |
| January 12, 2026 | $217.22 |
| January 9, 2026 | $219.35 |
| January 8, 2026 | $213.88 |
| January 7, 2026 | $206.81 |
| January 6, 2026 | $211.72 |
| January 5, 2026 | $211.13 |
| January 2, 2026 | $211.12 |
| December 31, 2025 | $206.23 |
| December 30, 2025 | $208.26 |
| December 29, 2025 | $208.77 |
| December 26, 2025 | $208.91 |
| December 24, 2025 | $207.33 |
| December 23, 2025 | $206.83 |
| December 22, 2025 | $206.55 |
| December 19, 2025 | $202.82 |
| December 18, 2025 | $204.03 |
| December 17, 2025 | $202.33 |
| December 16, 2025 | $203.66 |
| December 15, 2025 | $204.48 |
| December 12, 2025 | $205.07 |
| December 11, 2025 | $205.30 |
| December 10, 2025 | $202.62 |
| December 9, 2025 | $193.40 |
| December 8, 2025 | $196.79 |
| December 5, 2025 | $198.48 |
| December 4, 2025 | $196.63 |
| December 3, 2025 | $197.95 |
| December 2, 2025 | $192.55 |
| December 1, 2025 | $203.24 |
| November 28, 2025 | $204.07 |
| November 26, 2025 | $203.49 |
| November 25, 2025 | $201.26 |
| November 24, 2025 | $197.32 |
| November 21, 2025 | $197.31 |
| November 20, 2025 | $191.68 |
| November 19, 2025 | $194.31 |
| November 18, 2025 | $196.63 |
| November 17, 2025 | $196.67 |
| November 14, 2025 | $197.22 |
| November 13, 2025 | $199.09 |
| November 12, 2025 | $200.44 |
| November 11, 2025 | $203.02 |
| November 10, 2025 | $200.72 |
| November 7, 2025 | $200.55 |
| November 6, 2025 | $198.09 |
| November 5, 2025 | $199.12 |
| November 4, 2025 | $197.16 |
| November 3, 2025 | $195.59 |
| October 31, 2025 | $195.76 |
| October 30, 2025 | $196.16 |
| October 29, 2025 | $196.65 |
| October 28, 2025 | $206.16 |
| October 27, 2025 | $206.61 |
| October 24, 2025 | $204.83 |
| October 23, 2025 | $213.26 |
| October 22, 2025 | $208.74 |
| October 21, 2025 | $208.13 |
| October 20, 2025 | $205.88 |
| October 17, 2025 | $203.33 |
| October 16, 2025 | $205.34 |
| October 15, 2025 | $209.65 |
| October 14, 2025 | $210.76 |
| October 13, 2025 | $207.75 |
| October 10, 2025 | $206.75 |
| October 9, 2025 | $211.39 |
| October 8, 2025 | $213.28 |
| October 7, 2025 | $210.55 |
| October 6, 2025 | $212.93 |
| October 3, 2025 | $214.54 |
| October 2, 2025 | $215.64 |
At a glance
The company
Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America.
Latest results
Quarter to June 30, 2026 · EPS $2.35 (estimate $2.31)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$191.50
$228.54
52-wk high$259.98
−12.09% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.14% | +0.73% |
| Year to date | +10.82% | +12.81% |
| 1 year | +5.98% | +15.00% |
Analysts · 11 analysts
Average target$259.30+13.46% vs. price
Buy 7 · Hold 3 · Sell 1 · Buy
Latest news
All news
The business in numbers
Revenue
$2.49B
Latest quarter · Q2 2026
Net income
$192.1M
Latest quarter · Q2 2026
Net margin
7.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.47B
- P/E
- 29.8
- EPS
- $7.70
- Volume
- 143.23K
- Dividend yield
- 2.61%
Stocks to explore
Other companies in the Consumer sector
